Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Phantom Protocol PHM | US$0,0001229 | -11,52% | -12,69% | - | US$17.297,77 | - |
| 4152 |  Evanesco Network EVA | US$0,0005366 | -7,87% | -6,77% | - | US$17.369,42 | - |
| 4153 |  Navcoin NAV | US$0,05673 | -0,26% | -12,65% | - | US$17.362,62 | - |
| 4154 |  Precipitate.AI RAIN | US$0,001762 | 13,61% | -33,02% | - | US$17.357,28 | - |
| 4155 |  Mrs Pepe MRSPEPE | US$0,000000000971 | 9,07% | 106,70% | - | US$17.275,60 | - |
| 4156 |  SHIBONK SBONK | US$0,7523 | 17,86% | 43,66% | - | US$17.328,12 | - |
| 4157 |  Marscoin MARS | US$0,05821 | -0,41% | 1,97% | - | US$17.436,00 | - |
| 4158 |  Wrapped Minima WMINIMA | US$0,02810 | 3,10% | 9,88% | - | US$17.033,35 | - |
| 4159 |  Porta KIAN | US$0,0001500 | 0,00% | -0,09% | - | US$17.146,83 | - |
| 4160 |  Coritiba F.C. Fan Token CRTB | US$0,03161 | -8,50% | 4,50% | - | US$17.060,27 | - |
| 4161 |  Hector Network HEC | US$0,6941 | -14,15% | -55,21% | - | US$17.212,22 | - |
| 4162 |  FONE FONE | US$0,000001654 | 6,37% | 21,58% | - | US$17.130,89 | - |
| 4163 |  World Virtual Coin WVC | US$3,79 | -1,50% | 8,39% | - | US$17.179,00 | - |
| 4164 |  Viva Classic (new) VIVA | US$0,000001214 | 27,83% | 1,08% | - | US$16.943,00 | - |
| 4165 |  XDAO XDAO | US$0,6068 | -0,44% | -3,69% | - | US$17.135,70 | - |
| 4166 |  Moeda Loyalty Points MDA | US$0,04805 | -2,14% | -2,98% | - | US$17.060,53 | - |
| 4167 |  tSILVER TXAG | US$0,7675 | 1,68% | 6,28% | - | US$17.123,90 | - |
| 4168 |  Maximus Token MAXI | US$0,01095 | -2,75% | -17,08% | - | US$17.095,62 | - |
| 4169 |  aRIA Currency RIA | US$0,1345 | -0,30% | -0,46% | - | US$17.252,17 | - |
| 4170 |  KLEVA Protocol KLEVA | US$0,06277 | -4,42% | -9,65% | - | US$17.026,39 | - |
| 4171 |  AnetaBTC cNETA | US$0,01232 | -10,97% | 4,68% | - | US$17.010,55 | - |
| 4172 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -7,02% | -5,36% | - | US$16.990,08 | - |
| 4173 |  PEEPO PEEPO | US$0,000000006113 | -6,95% | -37,15% | - | US$14.407,92 | - |
| 4174 |  MM Finance (Polygon) MMF | US$0,003290 | 0,04% | -5,03% | - | US$16.884,99 | - |
| 4175 |  Kannagi Finance KANA | US$0,007986 | -6,52% | -31,48% | - | US$16.835,45 | - |
| 4176 |  VEROX VRX | US$34,24 | 8,76% | -9,36% | - | US$16.826,14 | - |
| 4177 |  Savanna SVN | US$0,001854 | 0,76% | -1,59% | - | US$16.639,71 | - |
| 4178 |  Ghast GHA | US$11,89 | -4,65% | -9,46% | - | US$16.710,03 | - |
| 4179 |  Bitcoin TRC20 BTCT | US$29.887,40 | -0,49% | -5,21% | - | US$16.689,77 | - |
| 4180 |  SAUCEINU SAUCEINU | US$0,000007307 | 8,09% | -8,21% | - | US$16.708,42 | - |
| 4181 |  DataHighway DHX | US$0,3010 | -18,44% | -56,48% | - | US$16.707,79 | - |
| 4182 |  Nemesis PRO NMSP | US$3,95 | -0,70% | -2,50% | - | US$16.673,25 | - |
| 4183 |  Pepe 3.0 PEPE 3.0 | US$0,000000000292 | 7,91% | 3,85% | - | US$16.624,62 | - |
| 4184 |  TwitFi TWT | US$0,00005413 | 0,84% | -19,09% | - | US$16.612,57 | - |
| 4185 |  stake.link SDL | US$0,3001 | 22,86% | 81,36% | - | US$16.637,89 | - |
| 4186 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,09% | - | US$16.633,54 | - |
| 4187 |  Denky Inu DNKY | US$0,000000000435 | -16,02% | 257,26% | - | US$16.617,11 | - |
| 4188 |  HALO NFT OFFICIAL HALO | US$0,04130 | -2,66% | -8,47% | - | US$16.613,67 | - |
| 4189 |  Agrello DLT | US$0,0008944 | -0,38% | -5,31% | - | US$16.599,98 | - |
| 4190 |  Meta MVRS MVRS | US$0,00000008634 | -3,38% | -0,67% | - | US$16.633,69 | - |
| 4191 |  FashionTV Token FTVT | US$0,09558 | 0,14% | -2,58% | - | US$16.516,41 | - |
| 4192 |  Sunny Aggregator SUNNY | US$0,00003199 | 21,90% | 10,16% | - | US$16.507,89 | - |
| 4193 |  Wrapped Kaspa WKAS | US$0,03465 | 1,50% | 23,93% | - | US$16.514,60 | - |
| 4194 |  El Dorado Exchange EDE | US$0,1568 | 0,18% | -4,46% | - | US$16.521,32 | - |
| 4195 |  TFS Token TFS | US$0,005598 | -0,56% | -3,15% | - | US$16.407,75 | - |
| 4196 |  EuroFootball AI EFBAI | US$0,00004121 | -4,98% | -17,39% | - | US$17.273,00 | - |
| 4197 |  Kiba Inu KIBA | US$0,000003088 | 2,12% | -17,71% | - | US$16.253,76 | - |
| 4198 |  Inter Stable Token IST | US$0,9999 | -0,07% | -0,08% | - | US$16.445,86 | - |
| 4199 |  MCFinance MCF | US$0,004600 | 0,17% | 0,02% | - | US$16.258,71 | - |
| 4200 |  Fountain Protocol FTP | US$0,001019 | -4,63% | -20,28% | - | US$16.156,80 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.