Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DGPayment DGP | US$0,001110 | 0,00% | 23,85% | - | US$25.317,15 | - |
| 3952 |  New Paradigm Assets Solution NPAS | US$0,009563 | -23,00% | -5,03% | - | US$24.827,52 | - |
| 3953 |  Level Finance LGO | US$131.768 | -3,13% | -8,93% | - | US$25.222,56 | - |
| 3954 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,3016 | 3,33% | -7,95% | - | US$25.032,43 | - |
| 3955 |  Nova finance NOVA | US$0,008481 | -0,47% | -2,84% | - | US$25.068,24 | - |
| 3956 |  Battle For Giostone BFG | US$0,05777 | -0,91% | -3,13% | - | US$24.550,09 | - |
| 3957 |  Magpie MGP | US$0,01075 | 2,42% | 2,76% | - | US$24.880,59 | - |
| 3958 |  Jarvis Synthetic Euro JEUR | US$1,11 | -0,54% | -0,48% | - | US$24.801,56 | - |
| 3959 |  Grizzly Honey GHNY | US$8,34 | -0,05% | -5,68% | - | US$24.764,20 | - |
| 3960 |  Megaton Finance MEGA | US$0,2091 | -4,39% | -5,77% | - | US$24.742,06 | - |
| 3961 |  Liqwid Finance LQ | US$4,72 | -3,06% | -6,70% | - | US$24.745,11 | - |
| 3962 |  Poo Finance POO | US$0,00000002455 | 9,69% | -38,84% | - | US$24.739,59 | - |
| 3963 |  Gamma GAMMA | US$0,1892 | -0,44% | -10,39% | - | US$25.029,05 | - |
| 3964 |  Kokoswap KOKO | US$0,3429 | 0,32% | -21,02% | - | US$25.375,33 | - |
| 3965 |  Ethereans OS | US$1,33 | -16,58% | -39,35% | - | US$21.104,44 | - |
| 3966 |  Bobo BOBO | US$0,000000001332 | 0,27% | 0,46% | - | US$24.505,08 | - |
| 3967 |  TryHards TRY | US$0,0002452 | 10,75% | 9,69% | - | US$25.417,70 | - |
| 3968 |  BigBurn BURN | US$0,0002653 | 3,14% | -26,04% | - | US$24.435,61 | - |
| 3969 |  Alongside Crypto Market Index AMKT | US$96,49 | 0,64% | -4,05% | - | US$24.384,77 | - |
| 3970 |  Bitxor BXR | US$0,001100 | 0,03% | -0,08% | - | US$24.493,50 | - |
| 3971 |  NFT2STAKE NFT2$ | US$0,01790 | 24,67% | 39,08% | - | US$25.165,49 | - |
| 3972 |  Tethereum T99 | US$0,000007161 | 2,60% | -3,23% | - | US$24.326,09 | - |
| 3973 |  Netflix Tokenized Stock Defichain DNFLX | US$168,54 | 0,12% | -0,25% | - | US$24.308,31 | - |
| 3974 |  Utopia USD UUSD | US$0,9996 | 0,00% | -0,09% | - | US$24.479,59 | - |
| 3975 |  Doge CEO DOGECEO | US$0,000000000001 | -10,57% | 1,36% | - | US$24.581,72 | - |
| 3976 |  Zen Panda Coin ZPC | US$0,000000000428 | -2,10% | -9,96% | - | US$24.134,82 | - |
| 3977 |  BitMeme BTM | US$0,2067 | 12,25% | -53,25% | - | US$24.245,19 | - |
| 3978 |  ITC ITC | US$0,002327 | -2,17% | 9,56% | - | US$24.308,74 | - |
| 3979 |  VeraOne VRO | US$63,91 | 1,64% | -5,37% | - | US$24.250,92 | - |
| 3980 |  FART COIN FRTC | US$0,000000008804 | -1,40% | -7,20% | - | US$24.175,47 | - |
| 3981 |  LSDx Finance LSD | US$0,01664 | -7,29% | 10,51% | - | US$24.284,76 | - |
| 3982 |  XREATORS ORT | US$0,009471 | 2,72% | 1,15% | - | US$24.059,92 | - |
| 3983 |  Drac (BRC) DRAC | US$0,003452 | 4,25% | 15,65% | - | US$24.184,13 | - |
| 3984 |  Legends FWCL | US$1,39 | 1,59% | 0,08% | - | US$25.031,40 | - |
| 3985 |  Financie Token FNCT | US$0,001559 | -4,97% | 23,16% | - | US$24.694,09 | - |
| 3986 |  Vision City VIZ | US$0,000008481 | 0,00% | -5,82% | - | US$23.995,08 | - |
| 3987 |  Scotty Beam SCOTTY | US$0,0009225 | -0,62% | -2,12% | - | US$24.202,64 | - |
| 3988 |  Seek Tiger STI | US$0,0002784 | -0,94% | -7,66% | - | US$24.218,22 | - |
| 3989 |  Cryptegrity DAO ESCROW | US$0,001094 | -9,68% | -5,27% | - | US$24.532,09 | - |
| 3990 |  Rebel Bots RBLS | US$0,05662 | -1,45% | -3,50% | - | US$23.931,85 | - |
| 3991 |  Coin98 Dollar CUSD | US$0,9968 | 0,06% | -0,29% | - | US$23.929,47 | - |
| 3992 |  pSTAKE Staked BNB STKBNB | US$248,68 | 0,64% | -5,10% | - | US$23.812,64 | - |
| 3993 |  Dao Space DAOP | US$0,01493 | -1,86% | -9,82% | - | US$23.945,58 | - |
| 3994 |  Nothing Token THING | US$0,0000001282 | 1,18% | 13,67% | - | US$23.863,92 | - |
| 3995 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,59 | -0,40% | -7,66% | - | US$23.712,36 | - |
| 3996 |  Charged Particles IONX | US$0,03386 | 2,15% | -9,46% | - | US$23.281,72 | - |
| 3997 |  GrabCoinClub GC | US$0,0006991 | 18,07% | -20,91% | - | US$23.529,01 | - |
| 3998 |  Blocksmith Labs Forge $FORGE | US$0,1010 | -6,91% | -3,40% | - | US$23.537,53 | - |
| 3999 |  Talent TNT | US$0,04800 | -5,51% | -7,24% | - | US$23.572,59 | - |
| 4000 |  UwU Lend UWU | US$18,34 | -0,65% | -6,44% | - | US$26.692,16 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.