Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  NFT Champions CHAMP | US$0,006906 | -1,15% | -10,16% | - | US$36.873,48 | - |
| 3752 |  Offshift (new) XFT | US$0,3123 | -8,39% | 5,05% | - | US$36.676,46 | - |
| 3753 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,68 | 0,37% | -10,26% | - | US$36.618,79 | - |
| 3754 |  Scooby Doo SODO | US$0,000000002900 | -12,92% | 214,88% | - | US$36.719,65 | - |
| 3755 |  Chronos CHR | US$0,03993 | -1,29% | -26,03% | - | US$36.888,14 | - |
| 3756 |  Scouthub HUB | US$0,0002477 | 1,90% | 0,08% | - | US$36.551,74 | - |
| 3757 |  GREENETH GRE | US$0,00000002053 | 2,50% | 57,89% | - | US$36.772,93 | - |
| 3758 |  Gridcoin GRC | US$0,009793 | -2,33% | -11,31% | - | US$36.464,22 | - |
| 3759 |  PIVN PIVN | US$0,02132 | -3,31% | -12,34% | - | US$36.390,36 | - |
| 3760 |  DeepFakeAI FAKEAI | US$0,0002101 | 11,03% | 159,95% | - | US$36.344,10 | - |
| 3761 |  Equilibrium EQ | US$0,0001667 | 7,48% | 5,64% | - | US$36.256,38 | - |
| 3762 |  Wizardia WZRD | US$0,002293 | -3,38% | -7,29% | - | US$36.212,40 | - |
| 3763 |  Element.Black ELT | US$0,0001138 | -1,13% | -2,49% | - | US$36.131,80 | - |
| 3764 |  DeHeroGame Amazing Token AMG | US$0,06974 | 0,17% | -0,73% | - | US$36.160,20 | - |
| 3765 |  HatchyPocket HATCHY | US$0,003456 | 0,32% | -6,06% | - | US$36.021,58 | - |
| 3766 |  Funny Coin FUC | US$0,04821 | -1,07% | -3,68% | - | US$35.896,18 | - |
| 3767 |  Colony CLY | US$0,05188 | 0,06% | -18,15% | - | US$35.764,53 | - |
| 3768 |  UCX UCX | US$0,05699 | -0,94% | -1,43% | - | US$35.738,55 | - |
| 3769 |  BLUEART TOKEN BLA | US$0,003417 | 12,33% | -12,75% | - | US$36.082,26 | - |
| 3770 |  MetaVerse-M M | US$0,003163 | -12,67% | -18,74% | - | US$35.628,16 | - |
| 3771 |  Panda DAO PANDA | US$0,004448 | 2,27% | -5,73% | - | US$35.675,54 | - |
| 3772 |  Alkimi $ADS | US$0,07542 | -4,60% | -0,75% | - | US$35.667,69 | - |
| 3773 |  Cramer Coin CRAMER | US$0,001012 | 49,68% | 26,61% | - | US$35.594,43 | - |
| 3774 |  Survival Game Online SURV | US$0,0001270 | 0,00% | -0,09% | - | US$35.501,99 | - |
| 3775 |  HanChain HAN | US$0,03501 | 1,65% | -0,74% | - | US$35.504,06 | - |
| 3776 |  Espento SPENT | US$0,2396 | 1,86% | 3,55% | - | US$35.435,89 | - |
| 3777 |  Fusotao Protocol TAO | US$0,02548 | -0,53% | -14,17% | - | US$35.453,87 | - |
| 3778 |  Pollchain POLL | US$0,001288 | -2,28% | 7,23% | - | US$35.230,39 | - |
| 3779 |  Doge Protocol DOGEP | US$0,00000005998 | 32,32% | 24,97% | - | US$35.170,50 | - |
| 3780 |  AICoin AI | US$0,00004569 | 11,20% | -40,42% | - | US$34.109,82 | - |
| 3781 |  Freedom God Dao FGD | US$0,04931 | 2,98% | -57,34% | - | US$35.262,82 | - |
| 3782 |  Convex FXS CVXFXS | US$5,76 | -2,22% | -12,84% | - | US$35.140,32 | - |
| 3783 |  CumInu CUMINU | US$0,0009722 | 7,74% | 9,92% | - | US$35.230,02 | - |
| 3784 |  MDB Plus MDB+ | US$1,28 | 6,52% | 0,12% | - | US$35.132,09 | - |
| 3785 |  Octokn OTK | US$0,002433 | -2,84% | -28,40% | - | US$35.527,21 | - |
| 3786 |  Mecha Morphing MAPE | US$0,009788 | -3,24% | -3,47% | - | US$35.111,77 | - |
| 3787 |  StellaSwap STELLA | US$0,09260 | -2,62% | 83,53% | - | US$35.342,82 | - |
| 3788 |  Monkey King WUKONG | US$0,00002387 | 1,09% | 9,43% | - | US$34.793,41 | - |
| 3789 |  Tectonic TONIC | US$0,0000001165 | -0,13% | -7,81% | - | US$33.429,32 | - |
| 3790 |  Optimism PEPE OPEPE | US$0,000000000001 | 2,24% | -3,81% | - | US$34.622,39 | - |
| 3791 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001654 | -46,57% | -55,77% | - | US$34.788,61 | - |
| 3792 |  Sweeptoken SWEEP | US$0,000000000005 | 2,14% | -5,35% | - | US$34.632,23 | - |
| 3793 |  Hermes Protocol HERMES | US$0,03748 | 5,62% | -18,74% | - | US$34.766,86 | - |
| 3794 |  Erth Point ERTH | US$33,01 | -0,64% | -5,20% | - | US$34.614,55 | - |
| 3795 |  Wolf.Ai WOLF | US$0,0000001000 | 11,11% | -28,63% | - | US$34.113,70 | - |
| 3796 |  NDB NDB | US$0,003789 | -2,73% | -21,13% | - | US$34.408,07 | - |
| 3797 |  YES WORLD YES | US$0,002028 | -15,23% | -23,07% | - | US$35.711,90 | - |
| 3798 |  Bitcoin Latinum LTNM | US$3,29 | 0,63% | -0,09% | - | US$34.398,28 | - |
| 3799 |  Sienna (ERC20) wSIENNA | US$0,1129 | -1,06% | -48,82% | - | US$34.321,38 | - |
| 3800 |  Manifold Finance FOLD | US$15,19 | -0,57% | -13,23% | - | US$34.331,54 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.