Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ArbiPad ARBI | US$0,0002454 | 3,51% | 12,64% | - | US$45.949,10 | - |
| 3602 |  Fluent Finance USPLUS | US$1,0000 | 0,01% | -0,01% | - | US$46.266,98 | - |
| 3603 |  Freela FREL | US$0,0001400 | 6,06% | -4,19% | - | US$49.558,94 | - |
| 3604 |  Club Santos Laguna Fan Token SAN | US$0,8739 | 0,31% | -6,58% | - | US$45.763,37 | - |
| 3605 |  CanaryX CNYX | US$0,0006071 | 3,05% | 1,99% | - | US$46.077,53 | - |
| 3606 |  eFin Decentralized WEFIN | US$0,00002098 | -3,38% | -5,38% | - | US$46.121,28 | - |
| 3607 |  Daytona Finance TONI | US$0,06759 | -5,68% | -64,06% | - | US$44.020,82 | - |
| 3608 |  ReduX REDUX | US$0,5775 | 1,21% | -0,36% | - | US$45.652,82 | - |
| 3609 |  Value Liquidity VALUE | US$0,1984 | 1,44% | 5,89% | - | US$45.312,99 | - |
| 3610 |  ExchangeCoin EXCC | US$0,004622 | 0,47% | -5,11% | - | US$45.318,22 | - |
| 3611 |  Celestial CELT | US$0,00006898 | 0,37% | 5,36% | - | US$45.424,76 | - |
| 3612 |  FAVOR FAVR | US$0,06182 | -0,32% | -0,60% | - | US$44.833,30 | - |
| 3613 |  Concentrator CTR | US$0,5963 | 6,55% | -12,10% | - | US$45.061,22 | - |
| 3614 |  OEC ETH ETHK | US$1.892,88 | 0,15% | -5,54% | - | US$44.921,23 | - |
| 3615 |  SHPING SHPING | US$0,002847 | 0,44% | -4,45% | - | US$45.396,27 | - |
| 3616 |  French Connection Finance FCF | US$0,00006886 | 1,82% | -1,67% | - | US$44.768,15 | - |
| 3617 |  IPVERSE IPV | US$0,004091 | -0,15% | -1,34% | - | US$44.682,53 | - |
| 3618 |  Infiblue World MONIE | US$0,4356 | -3,33% | -36,93% | - | US$44.759,91 | - |
| 3619 |  SaitaBit SAITABIT | US$0,0003694 | -0,77% | -5,17% | - | US$44.662,00 | - |
| 3620 |  00 Token 00 | US$0,08963 | 0,73% | -4,54% | - | US$45.782,42 | - |
| 3621 |  BRUH BRUH | US$0,000000002306 | -13,11% | -29,31% | - | US$44.357,49 | - |
| 3622 |  XAI Corp XAI | US$0,0004116 | 26,14% | -65,06% | - | US$44.310,21 | - |
| 3623 |  White Whale WHALE | US$0,02711 | 2,24% | 7,00% | - | US$44.275,94 | - |
| 3624 |  Sell Token SELLC | US$0,01092 | 16,53% | 33,68% | - | US$44.142,65 | - |
| 3625 |  DaoVerse DVRS | US$0,00004864 | -3,75% | -17,56% | - | US$44.181,08 | - |
| 3626 |  OpenBlox OBX | US$0,0001624 | 1,70% | -1,44% | - | US$44.179,27 | - |
| 3627 |  Global Digital Content GDC | US$0,0001481 | 7,60% | 13,98% | - | US$44.110,98 | - |
| 3628 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002589 | -3,07% | -3,96% | - | US$44.007,54 | - |
| 3629 |  SafeMars SMARS | US$0,000000003282 | 7,00% | 12,95% | - | US$44.068,53 | - |
| 3630 |  Conscious Value Network CVNT | US$0,3288 | -49,88% | -14,06% | - | US$44.055,52 | - |
| 3631 |  AssangeDAO JUSTICE | US$0,00002720 | 7,56% | -3,54% | - | US$43.748,08 | - |
| 3632 |  Crypto Real Estate CRE | US$0,02457 | -19,29% | -14,05% | - | US$43.813,44 | - |
| 3633 |  Enecuum ENQ | US$0,005771 | -0,86% | -8,87% | - | US$43.719,07 | - |
| 3634 |  Media Network MEDIA | US$7,66 | -0,61% | -3,56% | - | US$43.686,29 | - |
| 3635 |  Ookeenga OKG | US$0,002032 | -0,11% | -4,53% | - | US$44.553,22 | - |
| 3636 |  Day By Day DBD | US$0,005484 | 1,57% | -28,45% | - | US$43.495,56 | - |
| 3637 |  Bridge Network BRDG | US$0,0003177 | 0,70% | -15,72% | - | US$43.621,35 | - |
| 3638 |  EDUCare EKT | US$0,00005522 | 7,97% | 3,71% | - | US$43.376,81 | - |
| 3639 |  xx network XX | US$0,1470 | -5,83% | 27,49% | - | US$43.168,07 | - |
| 3640 |  Cardiocoin CRDC | US$0,0009705 | -4,53% | -4,68% | - | US$43.115,62 | - |
| 3641 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01607 | -2,29% | -7,82% | - | US$42.774,63 | - |
| 3642 |  DracooMaster BAS | US$0,01668 | 9,00% | 6,25% | - | US$43.202,12 | - |
| 3643 |  EbisusBay Fortune FRTN | US$0,03324 | 9,84% | -9,13% | - | US$42.815,86 | - |
| 3644 |  Maia MAIA | US$20,62 | 2,32% | -20,11% | - | US$42.773,56 | - |
| 3645 |  CFX Quantum CFXQ | US$0,002280 | 0,59% | 1,26% | - | US$42.778,50 | - |
| 3646 |  BitMEX Token BMEX | US$0,3647 | 1,36% | -1,04% | - | US$42.709,79 | - |
| 3647 |  Trace Network Labs TRACE | US$0,01122 | 12,51% | 6,73% | - | US$43.123,37 | - |
| 3648 |  ProximaX XPX | US$0,0009170 | 1,86% | -3,33% | - | US$42.588,48 | - |
| 3649 |  XMax XMX | US$0,000009586 | -1,69% | -1,74% | - | US$42.777,19 | - |
| 3650 |  Ankr Staked FTM ankrFTM | US$0,2658 | -0,36% | -17,55% | - | US$42.542,12 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.