Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  OBRok Token OBROK | US$0,000000000825 | -38,86% | 159,74% | - | US$34.336,49 | - |
| 3802 |  DigiFinexToken DFT | US$0,01671 | -0,98% | -10,30% | - | US$34.331,60 | - |
| 3803 |  Beethoven X BEETS | US$0,01502 | 0,01% | -29,61% | - | US$34.034,49 | - |
| 3804 |  Baby Lovely Inu BLOVELY | US$0,000000001300 | -0,55% | 2,11% | - | US$33.821,06 | - |
| 3805 |  Holonus HLN | US$0,0004653 | -0,21% | 7,22% | - | US$34.009,85 | - |
| 3806 |  Smol Su SU | US$0,2646 | -8,13% | -31,49% | - | US$34.530,52 | - |
| 3807 |  COFFEE CF | US$0,1209 | 1,04% | -11,82% | - | US$34.222,27 | - |
| 3808 |  METAFASTEST METAF | US$0,01400 | 14,75% | 19,55% | - | US$33.496,15 | - |
| 3809 |  Bumper BUMP | US$0,08004 | 2,24% | -11,46% | - | US$33.817,27 | - |
| 3810 |  NKCL Classic NKCLC | US$0,7171 | -3,43% | -1,05% | - | US$33.780,67 | - |
| 3811 |  ZCore Network ZCR | US$0,00006820 | -38,70% | -12,99% | - | US$33.663,06 | - |
| 3812 |  HONGKONG INU HONG | US$0,000002772 | -3,36% | -29,36% | - | US$33.872,41 | - |
| 3813 |  YUKKY YUKKY | US$0,01710 | 5,10% | -4,02% | - | US$33.588,82 | - |
| 3814 |  PEPE xAI PEPE XAI | US$0,000000000255 | 0,00% | 0,00% | - | US$33.403,37 | - |
| 3815 |  Point Network POINT | US$0,003772 | 16,96% | -5,17% | - | US$33.396,18 | - |
| 3816 |  Shina Inu SHI | US$0,0000007781 | -7,13% | -30,13% | - | US$33.387,30 | - |
| 3817 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,48 | -1,66% | -12,58% | - | US$33.329,18 | - |
| 3818 |  Compound Uni CUNI | US$0,1221 | 1,99% | 2,53% | - | US$33.293,27 | - |
| 3819 |  Helium Mobile MOBILE | US$0,0001312 | -0,90% | -14,73% | - | US$33.261,12 | - |
| 3820 |  Ginoa GINOA | US$0,05336 | 9,56% | -9,97% | - | US$33.172,85 | - |
| 3821 |  MagnetGold MTG | US$0,2541 | -1,52% | -4,61% | - | US$32.873,38 | - |
| 3822 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001873 | -2,53% | 14,13% | - | US$32.969,92 | - |
| 3823 |  Hadeswap HADES | US$0,1907 | -1,74% | -4,03% | - | US$33.318,97 | - |
| 3824 |  HNC COIN HNC | US$0,006274 | -15,96% | -46,10% | - | US$32.915,16 | - |
| 3825 |  Your Future Exchange YFX | US$0,08758 | -0,72% | 7,48% | - | US$32.776,70 | - |
| 3826 |  Thunder Brawl THB | US$0,0007967 | -45,46% | 90,57% | - | US$32.923,50 | - |
| 3827 |  DragonKing DRAGONKING | US$0,0000003562 | -3,53% | -24,60% | - | US$32.809,57 | - |
| 3828 |  Wrapped Rose wROSE | US$0,05074 | 2,15% | -3,51% | - | US$32.455,49 | - |
| 3829 |  Shibarium Name Service SNS | US$0,000006922 | 8,19% | 3,58% | - | US$32.603,49 | - |
| 3830 |  Shiba Lite SHIBLITE | US$0,000000000573 | -0,35% | -0,95% | - | US$32.642,04 | - |
| 3831 |  Xuez XUEZ | US$0,001789 | -0,38% | -5,31% | - | US$32.550,37 | - |
| 3832 |  AGOV (ANSWER Governance) AGOV | US$0,003210 | 3,14% | -18,63% | - | US$32.365,22 | - |
| 3833 |  Pepechain PC | US$0,0004750 | -5,54% | 92,65% | - | US$34.270,19 | - |
| 3834 |  Shib Generating SHG | US$0,000007846 | 0,53% | -7,46% | - | US$34.013,58 | - |
| 3835 |  SPACE-iZ SPIZ | US$0,0004102 | -6,86% | -25,77% | - | US$32.929,84 | - |
| 3836 |  Planet NFT PNFT | US$0,00005641 | 1,44% | -13,71% | - | US$32.037,07 | - |
| 3837 |  MEDIEUS MDUS | US$0,03250 | -0,38% | -5,31% | - | US$31.986,55 | - |
| 3838 |  2DAI.io 2DAI | US$0,0009308 | -17,24% | -1,29% | - | US$31.891,63 | - |
| 3839 |  YouCoin Metaverse (new) UCON | US$38,40 | 2,35% | -0,23% | - | US$33.218,57 | - |
| 3840 |  Arcstar ARCSTAR | US$0,0000007509 | -25,17% | 0,00% | - | US$31.805,22 | - |
| 3841 |  KlimaDAO KLIMA | US$1,63 | 2,28% | 1,78% | - | US$52.234,43 | - |
| 3842 |  Etherparty FUEL | US$0,0002155 | 5,50% | 6,74% | - | US$31.615,48 | - |
| 3843 |  Janex JNX | US$0,3350 | 1,51% | 1,45% | - | US$31.315,31 | - |
| 3844 |  MIR COIN MIR | US$0,002067 | -0,21% | -3,22% | - | US$32.929,32 | - |
| 3845 |  ExenPay Token XNP | US$0,3395 | 1,51% | 10,36% | - | US$31.341,11 | - |
| 3846 |  Blast Frontiers BLAST | US$0,0001147 | -12,97% | -45,21% | - | US$31.376,34 | - |
| 3847 |  YoloCash YLC | US$0,001381 | -13,04% | -14,70% | - | US$31.218,76 | - |
| 3848 |  EverGrow EGC | US$0,00000004410 | -1,10% | -5,36% | - | US$31.204,25 | - |
| 3849 |  Solar SOLAR | US$0,005008 | 0,18% | 1,33% | - | US$31.085,88 | - |
| 3850 |  Honeyland HXD | US$0,03959 | -0,87% | -12,08% | - | US$31.034,50 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.