Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CoinField Coin CFC | US$0,2521 | -2,81% | -0,22% | - | US$27.693,05 | - |
| 3902 |  MetaMAFIA MAF | US$0,1111 | 11,33% | 0,09% | - | US$27.559,20 | - |
| 3903 |  Crypto Emergency CEM | US$0,5274 | -0,77% | -12,81% | - | US$27.609,15 | - |
| 3904 |  Wonderful Memories WMEMO | US$30.233,12 | 2,71% | 3,15% | - | US$27.566,39 | - |
| 3905 |  LarryCoin LARRY | US$0,000002246 | -30,06% | -35,34% | - | US$27.555,59 | - |
| 3906 |  TTcoin TC | US$0,0002456 | -1,82% | -11,94% | - | US$27.752,92 | - |
| 3907 |  PUG AI PUGAI | US$0,000000000574 | -5,02% | -8,47% | - | US$27.398,50 | - |
| 3908 |  SMP Finance SMPF | US$0,000003086 | 0,11% | -42,93% | - | US$27.305,36 | - |
| 3909 |  Xaurum XAUR | US$0,02355 | 12,43% | -2,85% | - | US$29.534,90 | - |
| 3910 |  Baby Tiger King BABYTK | US$0,000000000046 | 0,00% | -2,21% | - | US$27.625,04 | - |
| 3911 |  Alaska Gold Rush CARAT | US$0,004193 | 1,50% | -5,89% | - | US$27.199,07 | - |
| 3912 |  Pepeburn PEPEBURN | US$0,8676 | -11,95% | 36,36% | - | US$27.148,56 | - |
| 3913 |  ShibariumAI SHIAI | US$0,1344 | -19,25% | 24,77% | - | US$27.075,89 | - |
| 3914 |  RamenSwap RAMEN | US$0,001840 | -1,88% | -3,70% | - | US$26.947,43 | - |
| 3915 |  SINSO SINSO | US$0,4581 | -7,50% | -10,35% | - | US$26.724,17 | - |
| 3916 |  Real BIG Coin RBC | US$0,000002257 | 2,73% | -1,06% | - | US$27.010,52 | - |
| 3917 |  KleeKai KLEE | US$0,000000000011 | 0,38% | -8,33% | - | US$27.035,19 | - |
| 3918 |  UvToken UVT | US$0,01815 | -0,74% | 4,17% | - | US$26.988,64 | - |
| 3919 |  IDK IDK | US$0,06648 | -0,37% | -0,64% | - | US$26.871,14 | - |
| 3920 |  Son Of Pepe SOP | US$0,000000000120 | -45,76% | -72,71% | - | US$26.506,27 | - |
| 3921 |  AIDOGE AI | US$0,000003821 | -9,36% | -38,58% | - | US$26.898,76 | - |
| 3922 |  Valas Finance VALAS | US$0,0002891 | -12,38% | -18,60% | - | US$26.700,86 | - |
| 3923 |  Shadow Token SHDW | US$0,1140 | 2,93% | -2,55% | - | US$25.860,00 | - |
| 3924 |  Osaka Protocol OSAK | US$0,00000002268 | 2,87% | -13,95% | - | US$26.658,86 | - |
| 3925 |  Digitalcoin DGC | US$0,0007003 | -9,50% | 49,52% | - | US$26.535,95 | - |
| 3926 |  MilkshakeSwap Milk | US$0,03704 | 5,49% | -3,19% | - | US$26.363,49 | - |
| 3927 |  Bogey BOGEY | US$0,000009038 | -13,02% | 1,82% | - | US$26.208,93 | - |
| 3928 |  eCredits ECS | US$0,03240 | -1,68% | 6,00% | - | US$26.131,53 | - |
| 3929 |  AlgoBlocks ALGOBLK | US$0,002412 | -0,14% | -3,61% | - | US$26.137,42 | - |
| 3930 |  JennyCo JCO | US$0,04031 | -0,03% | -4,74% | - | US$26.125,95 | - |
| 3931 |  LordToken LTT | US$0,003093 | -17,99% | -22,47% | - | US$26.043,41 | - |
| 3932 |  Plutus RDNT PLSRDNT | US$0,8147 | 9,29% | -2,77% | - | US$25.812,80 | - |
| 3933 |  Nero Token NERO | US$0,002376 | -21,02% | 12,49% | - | US$26.278,01 | - |
| 3934 |  McLaren F1 Fan Token MCL | US$0,02226 | -4,55% | -15,62% | - | US$25.840,04 | - |
| 3935 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,18% | -0,60% | - | US$26.111,22 | - |
| 3936 |  Angry Bulls Club ABC | US$0,1052 | -0,04% | 0,07% | - | US$25.862,07 | - |
| 3937 |  Open Rights Exchange ORE | US$0,001520 | 4,99% | -9,06% | - | US$25.854,27 | - |
| 3938 |  Cherry Network CHER | US$0,009062 | 13,85% | 19,45% | - | US$25.759,69 | - |
| 3939 |  The Forbidden Forest FORESTPLUS | US$0,002171 | 2,81% | -3,36% | - | US$25.589,42 | - |
| 3940 |  Moola Celo USD mCUSD | US$0,9981 | -0,53% | -0,51% | - | US$25.966,99 | - |
| 3941 |  Black Token BLACK | US$0,0002058 | -1,13% | -19,62% | - | US$25.758,49 | - |
| 3942 |  PokerFI.Finance POKERFI | US$0,0001899 | -1,05% | -3,50% | - | US$25.533,34 | - |
| 3943 |  Starterpool SPOL | US$0,1649 | 44,06% | 7,02% | - | US$25.376,52 | - |
| 3944 |  ALLPAYCOIN APCG | US$0,006588 | 15,22% | -3,36% | - | US$27.235,57 | - |
| 3945 |  Charli3 C3 | US$0,1918 | -7,35% | -22,38% | - | US$25.491,04 | - |
| 3946 |  BNBTiger BNBTIGER | US$0,000000000000 | 2,26% | 0,00% | - | US$25.462,11 | - |
| 3947 |  Veno Finance VNO | US$0,1156 | -0,73% | -4,39% | - | US$25.087,66 | - |
| 3948 |  CasinoCoin CSC | US$0,0001569 | 1,62% | 5,95% | - | US$26.465,02 | - |
| 3949 |  DogPad Finance DOGPAD | US$0,000003256 | -7,19% | -19,35% | - | US$25.340,57 | - |
| 3950 |  Got Guaranteed GOTG | US$0,08330 | -9,41% | -6,43% | - | US$24.882,77 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.