Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Frz Solar System FRZSS | US$0,000000000397 | 0,72% | -5,20% | - | US$40.678,17 | - |
| 3702 |  Wagmi Coin WAGMI | US$0,000000001194 | 7,65% | -21,37% | - | US$40.133,36 | - |
| 3703 |  RazrFi SOLR | US$0,01504 | 2,28% | -7,15% | - | US$40.183,51 | - |
| 3704 |  Rangers Fan Token RFT | US$0,007796 | -0,23% | -5,89% | - | US$40.094,74 | - |
| 3705 |  Meta Utopia LAND | US$2,97 | -4,73% | -31,21% | - | US$40.164,02 | - |
| 3706 |  Burn Floki BFLOKI | US$0,000000000056 | 0,67% | -4,84% | - | US$40.968,66 | - |
| 3707 |  LUNCARMY LUNCARMY | US$0,000000002097 | -3,06% | -0,49% | - | US$40.278,59 | - |
| 3708 |  FX1Sports FX1 | US$0,008304 | -4,36% | 4,55% | - | US$40.058,99 | - |
| 3709 |  Tribalisland Token TIT | US$0,08036 | -0,29% | 11,61% | - | US$39.906,44 | - |
| 3710 |  PrinterAI PAI | US$0,2435 | 93,08% | 170,61% | - | US$39.905,39 | - |
| 3711 |  Arcadeum ARC | US$0,02603 | -0,15% | -6,69% | - | US$39.857,72 | - |
| 3712 |  Moon Rabbit AAA | US$0,000002336 | -32,94% | -9,51% | - | US$39.868,94 | - |
| 3713 |  BlueBenx BENX | US$0,0001603 | -14,85% | 17,47% | - | US$39.841,29 | - |
| 3714 |  Tomb TOMB | US$0,007090 | 3,67% | -18,29% | - | US$40.095,07 | - |
| 3715 |  Metaverse ETP ETP | US$0,009048 | -4,34% | -7,15% | - | US$39.111,07 | - |
| 3716 |  MetaVPad METAV | US$0,004394 | 0,51% | 0,29% | - | US$39.751,02 | - |
| 3717 |  zkApes ZAT | US$0,00000002560 | -0,93% | -31,03% | - | US$39.012,50 | - |
| 3718 |  Wrapped Nervos Network WCKB | US$0,002789 | 1,33% | -5,57% | - | US$40.418,47 | - |
| 3719 |  Pine PINE | US$0,01401 | -9,92% | -3,99% | - | US$39.897,88 | - |
| 3720 |  Acorn Protocol ACN | US$0,0007420 | 1,78% | 3,70% | - | US$39.303,47 | - |
| 3721 |  Sphere Finance SPHERE | US$0,001825 | -7,68% | -19,25% | - | US$39.481,37 | - |
| 3722 |  Kalima Blockchain KLX | US$0,00009646 | -3,00% | 1,11% | - | US$39.435,81 | - |
| 3723 |  TWELVE ZODIAC TWELVE | US$0,6349 | -24,09% | -55,67% | - | US$41.294,48 | - |
| 3724 |  KOLnet KOLNET | US$0,0001415 | -4,97% | -14,99% | - | US$38.810,54 | - |
| 3725 |  Okuru XOT | US$19,13 | -1,55% | 2,21% | - | US$39.122,80 | - |
| 3726 |  Exorde EXD | US$0,1136 | -0,34% | -2,78% | - | US$39.281,05 | - |
| 3727 |  Stone DeFi STN | US$0,01036 | -16,62% | -12,64% | - | US$38.965,82 | - |
| 3728 |  Blockasset BLOCK | US$0,03084 | 3,04% | -2,42% | - | US$38.738,00 | - |
| 3729 |  tGOLD TXAU | US$57,20 | -0,43% | 4,01% | - | US$38.613,01 | - |
| 3730 |  JPY Coin JPYC | US$0,006966 | -0,53% | -2,07% | - | US$38.476,65 | - |
| 3731 |  Torah Network VP | US$0,8111 | -30,92% | -28,48% | - | US$38.465,09 | - |
| 3732 |  Spartacus SPA | US$28,79 | 8,44% | 9,59% | - | US$38.391,88 | - |
| 3733 |  CRYPTOKKI TOKKI | US$0,01320 | -0,04% | -0,54% | - | US$38.073,74 | - |
| 3734 |  artèQ ARTEQ | US$0,0002980 | 62,84% | 173,16% | - | US$38.100,53 | - |
| 3735 |  Morpher MPH | US$0,02061 | -0,20% | -6,26% | - | US$38.102,49 | - |
| 3736 |  NXD Next NXDT | US$0,001247 | -1,21% | -10,98% | - | US$37.917,21 | - |
| 3737 |  Indigo Protocol - iUSD IUSD | US$0,9714 | -2,30% | -1,03% | - | US$38.845,01 | - |
| 3738 |  Equalizer DEX EQUAL | US$1,36 | 7,49% | -29,37% | - | US$38.384,07 | - |
| 3739 |  CloudTx CLOUD | US$0,001087 | 3,14% | -14,23% | - | US$36.728,36 | - |
| 3740 |  Artery Network ARTR | US$0,002346 | -2,09% | -23,97% | - | US$38.411,58 | - |
| 3741 |  READ2N RCM | US$0,4106 | -0,33% | -17,14% | - | US$37.602,52 | - |
| 3742 |  Coin Gabbar Token CGT | US$0,00002445 | -0,97% | 21,72% | - | US$37.597,43 | - |
| 3743 |  Crypto Pepe Mines CPM | US$0,08470 | -22,68% | -82,50% | - | US$37.071,06 | - |
| 3744 |  Yocoin YOC | US$0,00002021 | 0,48% | -54,77% | - | US$38.019,57 | - |
| 3745 |  Mummy Finance MMY | US$0,5684 | -3,27% | -39,55% | - | US$37.406,53 | - |
| 3746 |  PodFast FAST | US$0,01980 | -6,74% | -26,48% | - | US$37.368,21 | - |
| 3747 |  Covenant COVN | US$0,1922 | -6,55% | -15,99% | - | US$37.958,11 | - |
| 3748 |  Empire Token EMPIRE | US$0,0005164 | 0,01% | -7,29% | - | US$37.168,88 | - |
| 3749 |  Green Universe Coin GUC | US$0,01469 | 8,49% | 11,95% | - | US$37.002,14 | - |
| 3750 |  BEEP coin BEEP | US$0,0000002858 | -5,20% | -19,77% | - | US$37.091,36 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.