Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Avrora Metaverse AVR | US$0,4304 | -11,34% | -2,09% | - | US$36.968,26 | - |
| 3852 |  WATTTON WATT | US$0,001417 | -4,47% | -13,34% | - | US$30.918,29 | - |
| 3853 |  CoinX CNX | US$0,001764 | 5,07% | 4,31% | - | US$30.980,72 | - |
| 3854 |  TUF Token TUF | US$0,001471 | -1,66% | 6,52% | - | US$30.839,13 | - |
| 3855 |  WCAPES WCA | US$0,02120 | -1,90% | -16,21% | - | US$30.756,02 | - |
| 3856 |  Coinscope COINSCOPE | US$0,002415 | -0,17% | -5,16% | - | US$30.708,19 | - |
| 3857 |  Lovely Swap LST | US$0,1559 | 0,32% | 8,32% | - | US$30.548,13 | - |
| 3858 |  WojakInu WOJAKINU | US$0,000000000086 | 0,00% | -6,60% | - | US$30.500,06 | - |
| 3859 |  BOY X HIGHSPEED BXH | US$0,001747 | 6,31% | 5,66% | - | US$30.511,70 | - |
| 3860 |  Stripto STRIP | US$0,000002150 | 0,00% | -0,09% | - | US$30.469,88 | - |
| 3861 |  UGOLD Inc. UGOLD | US$1.368,87 | 16,45% | -22,74% | - | US$30.428,14 | - |
| 3862 |  carVertical CV | US$0,0002149 | -0,18% | -5,45% | - | US$30.303,41 | - |
| 3863 |  Hello Pets PET | US$0,1494 | -0,08% | -5,66% | - | US$29.982,20 | - |
| 3864 |  NYAN Meme Coin NYAN | US$0,00000001107 | 6,31% | 8,62% | - | US$22.927,86 | - |
| 3865 |  VCGamers VCG | US$0,009688 | -3,45% | 5,31% | - | US$29.907,51 | - |
| 3866 |  Okse OKSE | US$0,01691 | 0,75% | -34,67% | - | US$28.825,30 | - |
| 3867 |  Zero Liquid ZERO | US$0,5267 | 0,42% | -7,01% | - | US$29.771,65 | - |
| 3868 |  Coinary Token CYT | US$0,002234 | 25,68% | 14,94% | - | US$29.703,36 | - |
| 3869 |  Pepe AI PEPEAI | US$0,000000000701 | -12,02% | 4,16% | - | US$29.741,73 | - |
| 3870 |  Square Token SQUA | US$0,1220 | -0,38% | -86,75% | - | US$29.628,87 | - |
| 3871 |  OtterHome HOME | US$0,000006820 | -7,28% | -22,45% | - | US$29.641,18 | - |
| 3872 |  4JNET 4JNET | US$0,000000000522 | 0,00% | 3,48% | - | US$29.711,44 | - |
| 3873 |  Metacoin MTC | US$0,03190 | -4,83% | 4,46% | - | US$29.204,26 | - |
| 3874 |  Curve Network CURVE | US$0,0001171 | 161,97% | 51,36% | - | US$29.291,23 | - |
| 3875 |  BitWhite BTW | US$0,001097 | -9,31% | -10,28% | - | US$29.224,32 | - |
| 3876 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004294 | 0,34% | 4,74% | - | US$29.103,14 | - |
| 3877 |  Perpy PRY | US$0,002766 | -0,25% | 0,65% | - | US$29.035,50 | - |
| 3878 |  GAMETREE GTCOIN | US$0,009063 | -9,83% | -7,57% | - | US$29.014,49 | - |
| 3879 |  Guacamole GUAC | US$0,000000005749 | 7,69% | 12,11% | - | US$29.005,30 | - |
| 3880 |  DPRating RATING | US$0,0001733 | 0,67% | 17,71% | - | US$29.018,34 | - |
| 3881 |  SteakHut Finance STEAK | US$0,3195 | -2,61% | -10,71% | - | US$28.894,23 | - |
| 3882 |  Archethic UCO | US$0,05579 | -1,71% | -6,70% | - | US$28.920,26 | - |
| 3883 |  Artem Coin ARTEM | US$0,001602 | -0,06% | -3,75% | - | US$28.785,01 | - |
| 3884 |  Neural Radiance Field NERF | US$0,6654 | -26,62% | -5,55% | - | US$28.844,32 | - |
| 3885 |  Overnight USDT+ | US$0,9976 | -0,20% | -0,30% | - | US$28.838,77 | - |
| 3886 |  ECLAT ELT | US$0,1881 | -8,20% | -9,16% | - | US$28.557,40 | - |
| 3887 |  Proteo DeFi PROTEO | US$0,4300 | -3,85% | -15,26% | - | US$28.490,83 | - |
| 3888 |  0xMeme 0XM | US$0,00003595 | 8,94% | 17,80% | - | US$28.473,88 | - |
| 3889 |  Aruna ARU | US$0,1049 | 12,78% | -18,57% | - | US$28.394,10 | - |
| 3890 |  LUXY LUXY | US$0,01271 | 0,04% | 1,98% | - | US$28.344,64 | - |
| 3891 |  Tribalisland game Token TIC | US$0,001362 | -1,37% | 47,82% | - | US$28.080,41 | - |
| 3892 |  Noku NOKU | US$0,2045 | 4,77% | -0,14% | - | US$25.383,89 | - |
| 3893 |  Tail TAIL | US$0,0006467 | -9,24% | 14,92% | - | US$28.046,10 | - |
| 3894 |  Wojak Finance WOJ | US$0,009416 | 1,21% | 28,38% | - | US$28.026,97 | - |
| 3895 |  GridX Ecosystem GDX | US$0,6654 | -3,69% | -19,00% | - | US$28.057,80 | - |
| 3896 |  Drip Network DRIP | US$0,1773 | 3,50% | -0,03% | - | US$27.928,40 | - |
| 3897 |  Auxilium AUX | US$0,0005963 | -0,38% | -5,31% | - | US$27.896,06 | - |
| 3898 |  Aussie Digital AUD | US$0,01017 | 0,01% | 0,09% | - | US$28.902,88 | - |
| 3899 |  YieldFarming Index YFX | US$0,9599 | 0,67% | 1,10% | - | US$27.835,15 | - |
| 3900 |  FC Sion Fan Token SION | US$0,002069 | -4,55% | -15,71% | - | US$27.664,39 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.