Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Dhahab Sports DHS | US$0,004013 | -2,00% | -1,44% | - | US$21.395,55 | - |
| 4052 |  WAXE WAXE | US$52,41 | 1,12% | 1,99% | - | US$16.155,91 | - |
| 4053 |  Unicorn Milk UNIM | US$0,0008077 | 19,40% | -34,93% | - | US$21.571,93 | - |
| 4054 |  Odyssey OCN | US$0,00002926 | 0,21% | -5,50% | - | US$21.381,40 | - |
| 4055 |  Crypto Holding Frank Token CHFT | US$0,2951 | -0,13% | 0,28% | - | US$21.319,51 | - |
| 4056 |  ChainPort PORTX | US$0,005765 | -3,78% | 8,10% | - | US$21.052,48 | - |
| 4057 |  Cloudbric CLBK | US$0,002165 | 1,43% | -6,51% | - | US$20.624,03 | - |
| 4058 |  Asia Coin ASIA | US$0,1057 | -3,15% | 5,62% | - | US$20.960,91 | - |
| 4059 |  Hoppy 2.0 HOPPY2.0 | US$0,000000000074 | -39,08% | 0,00% | - | US$21.118,74 | - |
| 4060 |  Ridotto RDT | US$0,01828 | 2,76% | -3,04% | - | US$20.974,59 | - |
| 4061 |  Star Chain STAR1 | US$0,001438 | -19,03% | -56,33% | - | US$20.550,64 | - |
| 4062 |  LEOX LEOX | US$0,3133 | -1,24% | 13,79% | - | US$20.907,72 | - |
| 4063 |  NEWM NEWM | US$0,003717 | -6,48% | -45,09% | - | US$21.721,32 | - |
| 4064 |  Bear Inu BEAR | US$0,000000003589 | 13,45% | 29,24% | - | US$21.532,45 | - |
| 4065 |  $LAMBO LAMBO | US$0,000003345 | 6,28% | -5,40% | - | US$20.646,69 | - |
| 4066 |  JackPool.finance JFI | US$41,03 | 0,33% | -0,82% | - | US$20.548,19 | - |
| 4067 |  Ignore Fud 4TOKEN | US$0,0001011 | -6,74% | -5,99% | - | US$20.522,76 | - |
| 4068 |  Nexalt XLT | US$0,003609 | 0,00% | 15,70% | - | US$20.347,00 | - |
| 4069 |  FireBotToken FBX | US$0,5237 | 1,57% | -6,61% | - | US$20.245,73 | - |
| 4070 |  Bird Coin BIRD | US$0,000008451 | 75,85% | 245,68% | - | US$20.229,38 | - |
| 4071 |  Tongtongcoin TTC | US$0,06023 | -1,05% | -0,09% | - | US$20.001,48 | - |
| 4072 |  Tanox LTX | US$0,00004469 | -3,38% | -10,64% | - | US$20.161,47 | - |
| 4073 |  HOLD HOLD | US$0,000004579 | 11,76% | 4,26% | - | US$20.570,69 | - |
| 4074 |  YUSD Stablecoin YUSD | US$0,9989 | -0,02% | -0,10% | - | US$20.148,49 | - |
| 4075 |  Quarashi QUA | US$0,004015 | 0,00% | -8,95% | - | US$20.934,14 | - |
| 4076 |  BankerCoinAda BANK | US$0,0000008881 | -6,94% | -18,15% | - | US$20.081,03 | - |
| 4077 |  Stella Fantasy SFTY | US$0,03988 | 1,56% | -0,17% | - | US$20.154,40 | - |
| 4078 |  Ink INK | US$0,0004448 | 8,17% | -0,49% | - | US$19.961,80 | - |
| 4079 |  Derp Coin DERP | US$0,0000004131 | 4,24% | -1,77% | - | US$19.987,26 | - |
| 4080 |  CorgiAI CORGIAI | US$0,0001443 | -0,21% | -10,78% | - | US$19.955,67 | - |
| 4081 |  Arenum ARNM | US$0,004156 | -0,60% | 2,48% | - | US$20.081,76 | - |
| 4082 |  Plutus ARB PLSARB | US$0,7142 | -0,03% | -2,95% | - | US$19.857,12 | - |
| 4083 |  Good Games Guild GGG | US$0,03941 | 5,06% | 0,27% | - | US$19.882,46 | - |
| 4084 |  EdgeSwap EGS | US$0,001015 | -1,03% | -4,60% | - | US$19.762,37 | - |
| 4085 |  OVO OVO | US$0,02070 | -26,77% | 5,87% | - | US$19.805,03 | - |
| 4086 |  Kineko KNK | US$0,3111 | 5,81% | 74,12% | - | US$19.751,02 | - |
| 4087 |  AmazingTeamDAO AMAZINGTEAM | US$0,7021 | -24,84% | 4,53% | - | US$19.640,30 | - |
| 4088 |  LUSD Chicken Bonds BLUSD | US$1,16 | -0,30% | -0,31% | - | US$19.638,75 | - |
| 4089 |  Crypto Rangers CR | US$0,0001732 | -4,15% | -45,09% | - | US$19.535,45 | - |
| 4090 |  Copium COPIUM | US$0,0001392 | -8,72% | -23,36% | - | US$19.627,91 | - |
| 4091 |  OHMS OHMS | US$0,003489 | -28,11% | -45,86% | - | US$19.599,85 | - |
| 4092 |  Oshi OSHI | US$0,0002449 | -8,31% | 17,39% | - | US$19.486,69 | - |
| 4093 |  Mobius MOBI | US$0,006844 | 23,46% | 13,66% | - | US$19.455,20 | - |
| 4094 |  A Fund Baby AFB | US$0,001977 | 5,61% | -24,99% | - | US$19.442,47 | - |
| 4095 |  Vesta Finance VSTA | US$0,1450 | -5,75% | -16,36% | - | US$17.926,42 | - |
| 4096 |  Valor Token VALOR | US$0,1663 | 0,37% | -0,95% | - | US$19.306,07 | - |
| 4097 |  Wrapped OKT WOKT | US$14,66 | -0,78% | -3,82% | - | US$19.278,08 | - |
| 4098 |  LEMONCHAIN LEMC | US$0,004900 | 3,44% | 5,55% | - | US$19.203,01 | - |
| 4099 |  Ultimate Champions CHAMP | US$0,03001 | -4,37% | -4,90% | - | US$19.097,82 | - |
| 4100 |  Piggy Finance PIGGY | US$0,0002720 | 0,00% | -8,50% | - | US$19.453,60 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.