Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Olea Token OLEA | US$0,2834 | -6,43% | -45,51% | - | US$15.014,80 | - |
| 4252 |  PRNT PRNT | US$0,0001513 | -8,43% | -16,53% | - | US$14.817,77 | - |
| 4253 |  Occam.Fi OCC | US$0,1531 | 0,37% | -8,50% | - | US$14.901,49 | - |
| 4254 |  Fisco Coin FSCC | US$1,07 | -8,46% | -13,59% | - | US$14.209,21 | - |
| 4255 |  Planet Sandbox PSB | US$0,02632 | 15,05% | 17,68% | - | US$10.114,12 | - |
| 4256 |  Facebook tokenized stock Bittrex FB | US$203,28 | 0,33% | -2,87% | - | US$17.881,52 | - |
| 4257 |  AshSwap ASH | US$0,02020 | -3,96% | -8,98% | - | US$14.771,86 | - |
| 4258 |  Artemis Vision ARV | US$0,01900 | -3,06% | -19,22% | - | US$14.850,81 | - |
| 4259 |  Childhoods End O | US$0,00001835 | 1,00% | 21,06% | - | US$14.749,51 | - |
| 4260 |  Tortuga Finance Aptos tAPT | US$7,75 | -2,54% | -2,05% | - | US$15.259,48 | - |
| 4261 |  Boss Token BOSS | US$0,000000002052 | 1,13% | -10,88% | - | US$15.263,96 | - |
| 4262 |  Generaitiv GAI | US$0,1099 | 21,96% | 14,56% | - | US$14.674,71 | - |
| 4263 |  OUCHI OUCHI | US$0,0004319 | 0,09% | 0,21% | - | US$9.552,13 | - |
| 4264 |  FOMO FOMO | US$0,000001763 | -6,42% | 19,15% | - | US$14.598,18 | - |
| 4265 |  TruthGPT (ETH) $TRUTH | US$0,001925 | 8,23% | 187,87% | - | US$14.543,06 | - |
| 4266 |  Lydia Finance LYD | US$0,0007699 | 27,63% | 87,98% | - | US$14.566,04 | - |
| 4267 |  Pepe GEM AI PEPEGA | US$0,000000000018 | -4,04% | -9,65% | - | US$14.958,51 | - |
| 4268 |  iVipCoin IVIP | US$0,0003362 | 4,47% | -31,46% | - | US$14.372,99 | - |
| 4269 |  MatchNova MCC | US$0,02871 | -39,32% | -84,93% | - | US$15.000,12 | - |
| 4270 |  FIX00 FIX00 | US$0,0003299 | -0,84% | 1,05% | - | US$14.466,13 | - |
| 4271 |  Kocaelispor Fan Token KSTT | US$0,0006659 | -6,71% | -31,63% | - | US$14.403,94 | - |
| 4272 |  Moonwell Apollo MFAM | US$0,001348 | -11,87% | 0,63% | - | US$14.447,51 | - |
| 4273 |  UNIUM UNM | US$19,00 | -3,96% | -4,36% | - | US$13.798,79 | - |
| 4274 |  Coinerr ERR | US$0,000007850 | -1,56% | 4,89% | - | US$14.622,90 | - |
| 4275 |  OGSMINEM OGSM | US$0,000000003356 | 36,39% | 110,53% | - | US$11.184,96 | - |
| 4276 |  Alpha Intelligence $AI | US$0,002755 | -1,12% | -10,68% | - | US$13.991,94 | - |
| 4277 |  Game.com GTC | US$0,0004359 | -0,21% | -3,12% | - | US$14.373,17 | - |
| 4278 |  FoxGPT FGPT | US$0,00004479 | -16,48% | -20,09% | - | US$14.477,30 | - |
| 4279 |  eZKalibur SWORD | US$0,3715 | 2,44% | -13,51% | - | US$14.243,17 | - |
| 4280 |  Empowa EMP | US$0,1273 | -7,68% | -16,32% | - | US$14.235,60 | - |
| 4281 |  Carnomaly CARR | US$0,0001820 | -3,19% | -1,17% | - | US$14.191,45 | - |
| 4282 |  Artizen ATNT | US$0,001672 | -4,79% | -6,67% | - | US$14.098,29 | - |
| 4283 |  T23 T23 | US$0,000000000204 | 11,67% | 1,27% | - | US$13.691,33 | - |
| 4284 |  cCOMP CCOMP | US$1,50 | 5,73% | 5,62% | - | US$14.056,11 | - |
| 4285 |  Tao Te Ching TTC | US$19,98 | -1,20% | 3,12% | - | US$13.997,26 | - |
| 4286 |  BabyPepe BABYPEPE | US$0,000000000121 | 3,85% | -17,30% | - | US$13.988,52 | - |
| 4287 |  DeFIL DFL | US$0,001950 | -6,21% | -8,96% | - | US$13.947,54 | - |
| 4288 |  Scry.info DDD | US$0,0009192 | -8,22% | -4,17% | - | US$13.936,13 | - |
| 4289 |  Trinity Network Credit TNC | US$0,0002098 | -2,26% | -7,79% | - | US$13.921,32 | - |
| 4290 |  Cardstack CARD | US$0,0009412 | -5,12% | -28,00% | - | US$13.913,45 | - |
| 4291 |  Giresunspor Token GRS | US$0,1377 | -4,46% | -5,31% | - | US$13.076,49 | - |
| 4292 |  KOMPETE KOMPETE | US$0,008168 | 1,96% | -28,97% | - | US$13.824,74 | - |
| 4293 |  RCD Espanyol Fan Token ENFT | US$0,001695 | -4,44% | -10,51% | - | US$13.757,50 | - |
| 4294 |  Nebulas NAS | US$0,008369 | 2,24% | -2,42% | - | US$13.815,73 | - |
| 4295 |  QASH QASH | US$0,02041 | -0,02% | 0,25% | - | US$13.709,64 | - |
| 4296 |  Homer SIMPSON 2.0 | US$0,000000000000 | 2,90% | -32,37% | - | US$11.911,78 | - |
| 4297 |  NAOS Finance NAOS | US$0,01547 | 0,16% | 0,56% | - | US$13.750,40 | - |
| 4298 |  CyberHarbor CHT | US$25,80 | -8,54% | 48,28% | - | US$13.744,84 | - |
| 4299 |  Matrak Fan Token MTRK | US$0,0007848 | -3,25% | -14,09% | - | US$13.677,79 | - |
| 4300 |  MOBLAND SYNR | US$0,0007576 | -1,97% | -3,88% | - | US$13.583,48 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.