Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  U Network UUU | US$0,000003912 | -19,52% | -59,67% | - | US$11.416,82 | - |
| 4402 |  Liquidus LIQ | US$0,05383 | -1,67% | -5,96% | - | US$11.521,39 | - |
| 4403 |  Tangible TNGBL | US$8,25 | 1,39% | 32,59% | - | US$11.106,10 | - |
| 4404 |  Thunder Lands TNDR | US$0,00008583 | 0,65% | -8,11% | - | US$11.509,19 | - |
| 4405 |  Bajun Network BAJU | US$0,06897 | 10,20% | 24,65% | - | US$11.497,81 | - |
| 4406 |  Robo Inu Finance RBIF | US$0,000000000224 | -6,28% | 14,95% | - | US$11.465,01 | - |
| 4407 |  XenBitcoin XBTC | US$0,09945 | -21,46% | -41,62% | - | US$10.765,05 | - |
| 4408 |  DAO Invest VEST | US$0,005977 | -6,98% | -11,47% | - | US$11.433,66 | - |
| 4409 |  Wrapped BESC WBESC | US$0,8155 | 12,75% | 32,96% | - | US$11.386,24 | - |
| 4410 |  OST OST | US$0,0003541 | -1,97% | -9,31% | - | US$11.417,12 | - |
| 4411 |  Dapp Token DAPPT | US$0,0002621 | -0,20% | -2,57% | - | US$11.414,89 | - |
| 4412 |  Whisper WISP | US$0,002398 | -31,15% | -34,94% | - | US$11.418,41 | - |
| 4413 |  Fire Protocol FIRE | US$0,0005337 | 2,44% | -2,61% | - | US$11.414,47 | - |
| 4414 |  Zus ZCN | US$0,1221 | -2,49% | -19,23% | - | US$11.443,84 | - |
| 4415 |  YIN Finance YIN | US$0,01464 | -11,87% | 17,60% | - | US$11.417,90 | - |
| 4416 |  Great Bounty Dealer GBD | US$0,0002430 | 0,00% | -0,50% | - | US$11.393,93 | - |
| 4417 |  FOXAI FOXAI | US$0,000000002743 | -7,77% | -9,67% | - | US$11.390,01 | - |
| 4418 |  Moonfarm Finance MFO | US$0,003364 | 3,73% | 2,62% | - | US$11.322,36 | - |
| 4419 |  Embr EMBR | US$0,006907 | 0,15% | -5,89% | - | US$11.297,16 | - |
| 4420 |  Super Bitcoin SBTC | US$0,5186 | 3,76% | 6,11% | - | US$11.281,00 | - |
| 4421 |  DRAC Network DRAC | US$0,004438 | 5,75% | 16,00% | - | US$11.252,19 | - |
| 4422 |  Chain Games CHAIN | US$0,01218 | 1,33% | -5,46% | - | US$11.223,70 | - |
| 4423 |  Layer3 L3 | US$60,94 | 3,68% | 27,33% | - | US$11.173,77 | - |
| 4424 |  JPY Coin v1 JPYC | US$0,008109 | 1,39% | 11,36% | - | US$11.195,51 | - |
| 4425 |  DOGECUBE DOGECUBE | US$0,00006679 | -7,89% | -19,35% | - | US$11.198,95 | - |
| 4426 |  Taxa Token TXT | US$0,001744 | -0,16% | -3,40% | - | US$11.143,30 | - |
| 4427 |  Xensor XSR | US$0,00005180 | 0,00% | -0,09% | - | US$11.188,21 | - |
| 4428 |  SatoshiSwap SWAP | US$0,00001195 | 8,39% | -20,95% | - | US$11.184,18 | - |
| 4429 |  DeFi Warrior (FIWA) FIWA | US$0,00008234 | -0,13% | -4,05% | - | US$11.234,29 | - |
| 4430 |  BetaCarbon BCAU | US$0,02313 | -1,06% | -2,69% | - | US$11.112,37 | - |
| 4431 |  GeoLeaf GLT | US$0,000000000084 | -2,72% | 3,11% | - | US$11.128,10 | - |
| 4432 |  GOLD AI NETWORK TOKEN GAIN | US$29,67 | -16,80% | 8,13% | - | US$11.104,60 | - |
| 4433 |  Global Trading Xenocurrency GTX | US$0,0006181 | -1,59% | 3,25% | - | US$11.112,28 | - |
| 4434 |  BattleFly GFLY | US$1,17 | -2,51% | -11,55% | - | US$11.074,17 | - |
| 4435 |  Cykura CYS | US$0,005846 | -0,46% | -7,91% | - | US$11.050,74 | - |
| 4436 |  Black Stallion BS | US$0,1081 | -0,03% | -19,34% | - | US$11.024,11 | - |
| 4437 |  Send Token SEND | US$0,00005591 | -1,16% | -29,58% | - | US$11.041,22 | - |
| 4438 |  MatrixETF MDF | US$0,0007798 | 0,48% | 22,31% | - | US$11.043,83 | - |
| 4439 |  FileStar STAR | US$0,007563 | -3,54% | -7,81% | - | US$11.101,69 | - |
| 4440 |  Silver KAG | US$24,90 | -1,40% | 0,02% | - | US$10.990,11 | - |
| 4441 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005998 | -0,09% | -5,96% | - | US$10.999,67 | - |
| 4442 |  SportsIcon ICONS | US$0,01979 | -7,74% | -8,21% | - | US$10.977,23 | - |
| 4443 |  PoolTogether POOL | US$0,9393 | -0,74% | 34,56% | - | US$10.928,35 | - |
| 4444 |  PROXI CREDIT | US$0,004084 | -0,28% | -4,10% | - | US$10.924,59 | - |
| 4445 |  Credits CS | US$0,003973 | -0,12% | -4,91% | - | US$10.889,53 | - |
| 4446 |  Vegasino VEGAS | US$0,0001518 | 11,69% | 14,43% | - | US$10.908,05 | - |
| 4447 |  Socean Staked Sol SCNSOL | US$29,42 | -0,74% | 0,44% | - | US$10.862,57 | - |
| 4448 |  BLOCKS BLOCKS | US$0,0006044 | 1,79% | -21,68% | - | US$10.884,72 | - |
| 4449 |  CoreStarter CSTR | US$0,002676 | -1,72% | -7,18% | - | US$10.879,29 | - |
| 4450 |  TrueDeck TDP | US$0,0009838 | -1,82% | -15,40% | - | US$10.874,22 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.