Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AGRICOIN AGRI | US$0,4229 | -15,01% | -31,45% | - | US$52.337,33 | - |
| 3502 |  Klever Finance KFI | US$1,64 | 2,00% | -6,48% | - | US$52.510,31 | - |
| 3503 |  ADAX ADAX | US$0,008238 | 0,20% | -55,93% | - | US$52.464,34 | - |
| 3504 |  MOBIX MOBX | US$0,06157 | 3,63% | -17,19% | - | US$51.975,74 | - |
| 3505 |  The Winkyverse WNK | US$0,0005829 | 0,28% | 1,03% | - | US$51.834,34 | - |
| 3506 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000002107 | 68,33% | 218,08% | - | US$51.401,69 | - |
| 3507 |  Baby Pepe BBPP | US$0,04511 | -1,60% | -19,97% | - | US$51.925,63 | - |
| 3508 |  Silo Finance SILO | US$0,05391 | 2,76% | -3,33% | - | US$51.651,54 | - |
| 3509 |  CrypWorld CWC | US$0,2889 | 6,67% | 27,62% | - | US$51.818,06 | - |
| 3510 |  HashBit BlockChain HBIT | US$0,000005469 | 3,37% | -7,74% | - | US$51.417,78 | - |
| 3511 |  Globe Derivative Exchange GDT | US$0,007066 | 0,51% | -7,13% | - | US$51.565,61 | - |
| 3512 |  Play It Forward DAO PIF | US$0,003150 | 0,00% | 0,39% | - | US$51.455,33 | - |
| 3513 |  Astropup coin ASPC | US$0,0003368 | 0,71% | -2,33% | - | US$51.629,09 | - |
| 3514 |  Akt.io AKTIO | US$0,2464 | -7,63% | 6,87% | - | US$51.380,25 | - |
| 3515 |  Elyssa AR $ELY | US$0,04621 | 23,87% | 45,31% | - | US$51.443,86 | - |
| 3516 |  Equilibria Finance EQB | US$0,1750 | 0,11% | -24,08% | - | US$51.150,21 | - |
| 3517 |  Game Coin GMEX | US$0,0001684 | 0,36% | -19,82% | - | US$51.008,43 | - |
| 3518 |  GoldFinX G1X | US$0,004034 | -20,44% | -21,63% | - | US$50.885,55 | - |
| 3519 |  KTK project KTK | US$0,1873 | 170,48% | 69,36% | - | US$53.794,58 | - |
| 3520 |  RIKEZA RIK | US$0,0002101 | -7,78% | -34,92% | - | US$50.572,11 | - |
| 3521 |  DegenReborn DEGEN | US$0,00000006515 | -1,27% | -17,45% | - | US$50.955,70 | - |
| 3522 |  Nexus Dubai NXD | US$0,0001349 | -0,31% | -0,65% | - | US$50.530,85 | - |
| 3523 |  IndiGG INDI | US$0,01496 | 5,35% | 4,10% | - | US$50.586,22 | - |
| 3524 |  GAMI World GAMI | US$0,4220 | 5,88% | 0,89% | - | US$50.450,52 | - |
| 3525 |  AptosLaunch Token ALT | US$0,01995 | 2,18% | -14,30% | - | US$50.670,94 | - |
| 3526 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000047 | 100,46% | 389,36% | - | US$50.415,88 | - |
| 3527 |  Homeros HMR | US$0,004199 | 0,05% | -3,59% | - | US$50.526,75 | - |
| 3528 |  REBorn(New) RB | US$0,4261 | -56,91% | -55,37% | - | US$50.300,63 | - |
| 3529 |  Broovs Projects BRS | US$0,0001376 | 1,01% | -15,27% | - | US$49.910,28 | - |
| 3530 |  Malgo Finance MGXG | US$0,04042 | 0,29% | -4,69% | - | US$50.155,10 | - |
| 3531 |  Paras PARAS | US$0,01299 | -2,84% | -2,42% | - | US$50.116,47 | - |
| 3532 |  Chihuahua HUAHUA | US$0,00003304 | -0,18% | -5,98% | - | US$49.683,09 | - |
| 3533 |  LunchDAO LUNCH | US$0,0001110 | 0,84% | -1,94% | - | US$50.054,77 | - |
| 3534 |  MM Optimizer (Polygon) MMO | US$0,1120 | 8,45% | 9,09% | - | US$50.254,42 | - |
| 3535 |  Bandot Protocol BDT | US$0,00003789 | 4,73% | 5,01% | - | US$49.984,01 | - |
| 3536 |  Coinzix ZIX | US$0,0002743 | -0,13% | -8,49% | - | US$49.838,97 | - |
| 3537 |  Volare Network VOLR | US$0,6276 | 0,43% | 0,32% | - | US$49.809,32 | - |
| 3538 |  Terra World Token TWD | US$0,03184 | 1,29% | -0,88% | - | US$49.904,82 | - |
| 3539 |  NAGA NGC | US$0,06275 | -7,01% | -18,21% | - | US$49.428,15 | - |
| 3540 |  Virtual Trade Token VTT | US$0,02799 | 0,24% | -3,19% | - | US$49.587,71 | - |
| 3541 |  alphAI ΑAI | US$0,0003632 | 33,26% | 39,36% | - | US$49.581,80 | - |
| 3542 |  Peepa PEEPA | US$0,000000000515 | -18,56% | 562,97% | - | US$49.352,21 | - |
| 3543 |  ArbInu ARBINU | US$0,0005355 | -0,06% | -10,77% | - | US$49.279,16 | - |
| 3544 |  Poollotto.finance PLT | US$2,19 | 1,73% | -6,72% | - | US$49.232,62 | - |
| 3545 |  Mythos MYTH | US$0,1829 | -2,68% | -14,31% | - | US$50.314,24 | - |
| 3546 |  Drawshop Kingdom Reverse JOY | US$0,02523 | -0,95% | 2,32% | - | US$49.220,53 | - |
| 3547 |  GAIA Everworld GAIA | US$0,003610 | -0,19% | -4,59% | - | US$48.594,36 | - |
| 3548 |  Wrapped Core WCORE | US$0,8997 | 0,20% | -4,53% | - | US$49.367,82 | - |
| 3549 |  The Rug Game TRG | US$0,0000001368 | -0,32% | -5,91% | - | US$49.217,23 | - |
| 3550 |  CAW CEO CAWCEO | US$0,000000001374 | -13,36% | -6,51% | - | US$49.494,30 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.