Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Saber SBR | US$0,0006373 | 2,21% | 6,85% | - | US$56.793,22 | - |
| 3452 |  Just Business JB | US$0,0000003235 | 11,49% | -58,58% | - | US$53.458,04 | - |
| 3453 |  Aerie AER | US$0,0002922 | 18,98% | 0,00% | - | US$56.493,90 | - |
| 3454 |  Squid Game SQUID | US$0,006926 | 0,51% | 7,56% | - | US$56.626,43 | - |
| 3455 |  Kryxivia KXA | US$0,006776 | 2,31% | -5,01% | - | US$56.626,70 | - |
| 3456 |  HNB Protocol HNB | US$0,007384 | -15,60% | -13,73% | - | US$56.822,03 | - |
| 3457 |  Gracy GRACY | US$0,03992 | -2,13% | -0,69% | - | US$57.982,14 | - |
| 3458 |  Ryoma RYOMA | US$0,0006641 | 1,99% | -3,29% | - | US$56.564,24 | - |
| 3459 |  Pocket Network POKT | US$0,02865 | -0,38% | -3,09% | - | US$56.433,97 | - |
| 3460 |  VIP Token VIP | US$0,00000001136 | 0,15% | -2,74% | - | US$55.975,11 | - |
| 3461 |  CCGDS CCGDS | US$0,5264 | 5,71% | 14,81% | - | US$56.332,37 | - |
| 3462 |  Nitro League NITRO | US$0,002668 | 6,69% | -8,68% | - | US$56.237,66 | - |
| 3463 |  Indigo Protocol - iBTC IBTC | US$32.504,37 | 2,88% | -7,32% | - | US$56.548,94 | - |
| 3464 |  Future Of Fintech FOF | US$0,6604 | 117,34% | 136,71% | - | US$54.705,87 | - |
| 3465 |  BlockRemit REMIT | US$0,005725 | -28,26% | -59,17% | - | US$56.180,96 | - |
| 3466 |  Mars Token MRST | US$0,003691 | -1,97% | 0,65% | - | US$56.050,72 | - |
| 3467 |  KaraStar KARA | US$0,0002184 | -44,09% | -41,44% | - | US$55.976,33 | - |
| 3468 |  Future AI FUTURE-AI | US$0,004300 | 6,05% | 3,18% | - | US$55.560,86 | - |
| 3469 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06977 | -1,50% | -6,26% | - | US$55.815,39 | - |
| 3470 |  Hello Art HTT | US$0,0001249 | -5,42% | 5,21% | - | US$56.145,56 | - |
| 3471 |  Redluna REDLUNA | US$0,0000004660 | 1,00% | 670,40% | - | US$55.610,72 | - |
| 3472 |  Turbos Finance TURBOS | US$0,001451 | -5,56% | -6,55% | - | US$55.701,61 | - |
| 3473 |  The Nemesis NEMS | US$0,08156 | 1,41% | -42,77% | - | US$56.602,30 | - |
| 3474 |  HALO COIN HALO | US$0,05994 | 4,95% | 53,57% | - | US$55.502,99 | - |
| 3475 |  Angle ANGLE | US$0,02895 | -1,55% | -7,83% | - | US$55.414,96 | - |
| 3476 |  GAMER GMR | US$0,006940 | -0,77% | -18,67% | - | US$55.369,14 | - |
| 3477 |  Bibox Token BIX | US$0,003834 | -4,32% | -8,22% | - | US$54.952,37 | - |
| 3478 |  QiSwap QI | US$0,01017 | 10,09% | 1,77% | - | US$54.756,29 | - |
| 3479 |  AzukiDAO BEAN | US$0,006754 | -8,13% | -4,83% | - | US$54.752,22 | - |
| 3480 |  Shita-kiri Suzume SUZUME | US$0,000001425 | 10,38% | 5,77% | - | US$54.389,74 | - |
| 3481 |  HoneyWood CONE | US$0,01024 | -0,68% | -0,19% | - | US$54.243,07 | - |
| 3482 |  FoodChain Global FOOD | US$0,1041 | 2,93% | 6,53% | - | US$54.234,44 | - |
| 3483 |  Kollect KOL | US$0,003015 | 5,03% | -8,83% | - | US$54.092,14 | - |
| 3484 |  Dali DALI | US$0,000000004224 | 0,36% | -13,81% | - | US$56.157,95 | - |
| 3485 |  Continuum Finance CTN | US$0,01175 | -6,35% | 4,37% | - | US$54.052,84 | - |
| 3486 |  FLUUS FLUUS | US$0,005567 | 0,32% | -27,60% | - | US$53.825,47 | - |
| 3487 |  Strider Bot STRIDER | US$0,00002520 | 79,77% | 43,93% | - | US$53.760,28 | - |
| 3488 |  AlphaDEX ROAR | US$0,003871 | -0,82% | -5,29% | - | US$53.620,65 | - |
| 3489 |  Metavault Trade MVX | US$1,67 | -0,32% | -6,54% | - | US$53.133,75 | - |
| 3490 |  BENQI Liquid Staked AVAX SAVAX | US$15,17 | -0,88% | -1,41% | - | US$53.206,39 | - |
| 3491 |  Sphere SXS | US$0,02463 | -2,11% | -33,99% | - | US$53.211,57 | - |
| 3492 |  CPChain CPC | US$0,001802 | -2,35% | -28,16% | - | US$53.118,34 | - |
| 3493 |  Onlinebase ONLINE | US$0,004935 | -3,50% | -1,60% | - | US$52.806,47 | - |
| 3494 |  Metal Blockchain METAL | US$0,05098 | 0,43% | -5,61% | - | US$53.847,53 | - |
| 3495 |  VNX Swiss Franc VCHF | US$1,16 | -0,97% | -0,57% | - | US$52.759,52 | - |
| 3496 |  FLOKI CEO FLOKICEO | US$0,000000000009 | 4,50% | -7,70% | - | US$52.727,14 | - |
| 3497 |  Microtuber MCT | US$0,0006801 | -10,17% | -21,33% | - | US$52.589,02 | - |
| 3498 |  Cap CAP | US$115,80 | 14,42% | 5,02% | - | US$52.361,05 | - |
| 3499 |  Damex Token DAMEX | US$0,1612 | -0,01% | -0,36% | - | US$52.171,34 | - |
| 3500 |  Euro Shiba Inu EShib | US$0,000000000001 | 0,24% | -2,46% | - | US$52.439,89 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.