Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Phuture PHTR | US$0,02081 | 2,71% | 6,63% | - | US$6.857,77 | - |
| 4802 |  Bodrumspor Fan Token BDRM | US$0,002349 | 10,11% | 7,83% | - | US$6.828,50 | - |
| 4803 |  Tender.fi TND | US$0,4746 | -9,44% | -20,93% | - | US$6.844,78 | - |
| 4804 |  Emp Money EMP | US$0,09087 | 0,00% | -9,58% | - | US$6.970,36 | - |
| 4805 |  DekBox DEK | US$0,003539 | 1,65% | -6,41% | - | US$6.838,96 | - |
| 4806 |  Single Finance SINGLE | US$0,002160 | -0,02% | -5,29% | - | US$6.848,57 | - |
| 4807 |  IMAYC IMAYC | US$1,15 | 0,85% | -9,22% | - | US$6.810,30 | - |
| 4808 |  Komoverse KOMO | US$0,03146 | -24,39% | -26,60% | - | US$6.806,97 | - |
| 4809 |  Artmeta MART | US$0,004690 | 0,43% | -6,52% | - | US$6.803,27 | - |
| 4810 |  Real Realm REAL | US$0,00006275 | -0,21% | -7,77% | - | US$6.801,04 | - |
| 4811 |  OptionPanda OPA | US$0,0002113 | 1,48% | -2,43% | - | US$6.826,62 | - |
| 4812 |  Altbase ALTB | US$0,00007104 | -0,02% | 8,35% | - | US$6.793,58 | - |
| 4813 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004910 | 0,61% | -3,43% | - | US$6.788,61 | - |
| 4814 |  Fidance FDC | US$0,00000007222 | -2,30% | -15,17% | - | US$6.810,76 | - |
| 4815 |  DZD DZD | US$6,63 | -1,42% | 29,86% | - | US$6.762,95 | - |
| 4816 |  Ramifi Protocol RAM | US$0,02162 | -29,23% | -17,67% | - | US$6.747,19 | - |
| 4817 |  Filecoin Standard Hashrate Token FILST | US$0,4298 | 0,81% | -10,88% | - | US$6.749,93 | - |
| 4818 |  Infinity Skies ISKY | US$0,003020 | 2,78% | 3,95% | - | US$6.752,85 | - |
| 4819 |  DefiBox BOX | US$1,02 | 1,41% | -3,43% | - | US$6.748,91 | - |
| 4820 |  ARC ARC | US$0,003076 | -4,78% | -7,16% | - | US$6.736,63 | - |
| 4821 |  3 Kingdoms Multiverse 3KM | US$0,01305 | -0,04% | -6,09% | - | US$6.721,48 | - |
| 4822 |  zkShib ZKSHIB | US$0,0005788 | 208,57% | 382,32% | - | US$6.713,82 | - |
| 4823 |  CELEBPLUS CELEB | US$0,001645 | -5,23% | -15,50% | - | US$5.672,12 | - |
| 4824 |  Theos THEOS | US$0,0001236 | -2,76% | -12,75% | - | US$6.695,50 | - |
| 4825 |  Bitlocus BTL | US$0,0004140 | -2,60% | -5,59% | - | US$6.707,24 | - |
| 4826 |  Cloudname CNAME | US$0,0002395 | -8,64% | -10,27% | - | US$6.675,94 | - |
| 4827 |  ClassZZ CZZ | US$0,002279 | -28,80% | -29,08% | - | US$6.662,19 | - |
| 4828 |  The Kingdom Coin TKC | US$0,01484 | -1,01% | 22,28% | - | US$6.726,01 | - |
| 4829 |  Stasis Network STS | US$0,01040 | -4,19% | -16,26% | - | US$6.661,35 | - |
| 4830 |  Stone 0NE | US$0,000000002448 | -7,10% | -7,58% | - | US$6.660,64 | - |
| 4831 |  SundaeSwap SUNDAE | US$0,01751 | -1,36% | 12,35% | - | US$6.662,82 | - |
| 4832 |  WASSIE WASSIE | US$0,0000004156 | -6,64% | -19,07% | - | US$9.303,86 | - |
| 4833 |  DAOLaunch DAL | US$0,03356 | 0,18% | -9,99% | - | US$6.645,24 | - |
| 4834 |  MTG Token MTG | US$0,0005151 | -0,62% | -2,36% | - | US$6.634,12 | - |
| 4835 |  Lendhub LHB | US$0,0001958 | -16,41% | -41,00% | - | US$6.651,24 | - |
| 4836 |  Stader sFTMX SFTMX | US$0,2791 | 1,14% | -16,78% | - | US$5.650,03 | - |
| 4837 |  1Move 1MT | US$0,03904 | 4,47% | 0,80% | - | US$6.599,49 | - |
| 4838 |  Lum Network LUM | US$0,0003571 | 1,29% | -3,14% | - | US$6.605,45 | - |
| 4839 |  Mayfair MAY | US$0,2873 | 1,26% | -19,62% | - | US$6.576,13 | - |
| 4840 |  Microsoft Tokenized Stock Defichain DMSFT | US$132,37 | -1,25% | 1,75% | - | US$6.573,18 | - |
| 4841 |  Sunflower Land SFL | US$0,02800 | 1,07% | -13,46% | - | US$6.564,52 | - |
| 4842 |  WaultSwap WEX | US$0,000008224 | 0,22% | -0,32% | - | US$6.536,57 | - |
| 4843 |  Chikn Egg EGG | US$0,01991 | -4,37% | -11,53% | - | US$6.537,01 | - |
| 4844 |  CoinsPaid CPD | US$0,009663 | -0,25% | -4,73% | - | US$6.596,03 | - |
| 4845 |  Winerz WNZ | US$0,0007971 | -0,63% | -2,17% | - | US$6.543,15 | - |
| 4846 |  Unique Venture Clubs UNQ | US$0,001076 | -1,16% | -8,81% | - | US$6.524,17 | - |
| 4847 |  MAGIKAL.ai MGKL | US$0,00000006085 | 1,69% | -12,76% | - | US$6.493,20 | - |
| 4848 |  Redemit REDEMIT | US$0,0002766 | 2,54% | 2,02% | - | US$6.511,37 | - |
| 4849 |  Pomerium Utility Token PMR | US$0,0003211 | -1,01% | -19,45% | - | US$6.492,18 | - |
| 4850 |  Gold Cash GOLD | US$0,7779 | -11,62% | 78,23% | - | US$6.442,50 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.