Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Crown by Third Time Games CROWN | US$0,03665 | -8,71% | 30,76% | - | US$6.319,42 | - |
| 4852 |  BNBFROG BNBFROG | US$0,000000000000 | 100,00% | 100,00% | - | US$6.473,57 | - |
| 4853 |  Artrade ATR | US$0,001690 | 0,74% | -4,67% | - | US$6.425,14 | - |
| 4854 |  Metagame Arena MGA | US$0,009231 | -1,09% | 1,52% | - | US$6.443,35 | - |
| 4855 |  BTC Proxy BTCPX | US$29.787,86 | -0,41% | -5,37% | - | US$6.435,10 | - |
| 4856 |  HYPERCOMIC HYCO | US$0,1426 | -0,84% | 7,85% | - | US$6.441,77 | - |
| 4857 |  Gold Guaranteed Coin Mining GGCM | US$0,07011 | -0,13% | 0,09% | - | US$6.306,05 | - |
| 4858 |  Mainston STON | US$0,001908 | 2,16% | -0,74% | - | US$6.356,77 | - |
| 4859 |  El Dorado Exchange（Arbitrum） EDE | US$0,2408 | -5,74% | -13,33% | - | US$6.376,13 | - |
| 4860 |  FOMC FOMC | US$0,000000001334 | -15,70% | 38,21% | - | US$6.372,38 | - |
| 4861 |  Pikaster SRBP | US$0,0001791 | -2,82% | -17,46% | - | US$6.488,49 | - |
| 4862 |  Remme REM | US$0,00007029 | 0,38% | 0,42% | - | US$6.331,63 | - |
| 4863 |  DeSpace Protocol DES | US$0,0007757 | 0,55% | -11,60% | - | US$6.383,63 | - |
| 4864 |  Secret Gem SHEEESH | US$0,4376 | -63,39% | 70,12% | - | US$6.614,44 | - |
| 4865 |  K-Tune KTT | US$0,003598 | -6,35% | -0,44% | - | US$6.276,50 | - |
| 4866 |  NiiFi NIIFI | US$0,001710 | 5,55% | 6,78% | - | US$6.308,13 | - |
| 4867 |  SocialAI SAI | US$0,001436 | 9,77% | -7,60% | - | US$6.260,70 | - |
| 4868 |  OpenSwap Optimism Token OPENX | US$0,03071 | 4,32% | 1,78% | - | US$6.229,32 | - |
| 4869 |  PepeMo PEPEMO | US$0,000000000273 | 17,25% | 34,67% | - | US$6.203,63 | - |
| 4870 |  PathDAO PATH | US$0,005618 | -2,78% | -5,89% | - | US$6.325,76 | - |
| 4871 |  Thetan Coin THC | US$0,0006836 | 0,40% | -5,90% | - | US$6.158,54 | - |
| 4872 |  botXcoin BOTX | US$0,002526 | -0,37% | 51,02% | - | US$5.962,25 | - |
| 4873 |  MESSIER M87 | US$0,0000005410 | 7,24% | 1,37% | - | US$6.130,55 | - |
| 4874 |  Artify AFY | US$0,0000001204 | -9,50% | -4,52% | - | US$6.127,52 | - |
| 4875 |  Ronaldo Coin RONALDO | US$0,0004420 | -22,06% | -2,40% | - | US$5.408,51 | - |
| 4876 |  Goledo Finance GOL | US$0,02759 | -4,13% | -8,04% | - | US$6.120,75 | - |
| 4877 |  Waggle Network WAG | US$0,003086 | -8,67% | 4,85% | - | US$6.152,62 | - |
| 4878 |  Wrapped LUNA Classic WLUNC | US$0,00008480 | -4,93% | 0,55% | - | US$6.095,25 | - |
| 4879 |  Metan Evolutions METAN | US$0,005003 | 4,42% | 3,69% | - | US$6.109,84 | - |
| 4880 |  NIKPLACE NIK | US$6,23 | -1,73% | -5,13% | - | US$6.104,49 | - |
| 4881 |  Bullit BULT | US$0,005651 | -2,35% | 4,56% | - | US$6.063,31 | - |
| 4882 |  CBSwap COINS | US$0,0009465 | -4,53% | 97,64% | - | US$6.041,26 | - |
| 4883 |  Another World AWM | US$0,01884 | -5,80% | -8,05% | - | US$6.038,48 | - |
| 4884 |  Duzce Token DUZCE | US$0,07425 | -1,05% | -1,75% | - | US$6.038,53 | - |
| 4885 |  Jesus Coin (BSC) JESUS | US$0,000000000690 | 7,56% | -30,20% | - | US$6.017,67 | - |
| 4886 |  Saint Ligne STLE | US$0,07681 | -0,21% | -2,40% | - | US$5.980,71 | - |
| 4887 |  Crosschain IOTX CIOTX | US$0,02051 | 0,69% | -2,46% | - | US$6.011,78 | - |
| 4888 |  CryptHub CRHT | US$0,0001072 | 7,99% | -10,37% | - | US$6.011,60 | - |
| 4889 |  Millix WMLX | US$0,2901 | -0,06% | -0,06% | - | US$6.004,84 | - |
| 4890 |  Joystick JOY | US$0,003165 | 668,55% | 183,65% | - | US$5.999,44 | - |
| 4891 |  Add Finance ADD | US$0,002152 | 7,29% | -1,13% | - | US$5.995,10 | - |
| 4892 |  MyOwnItem MOI | US$0,001120 | 6,66% | 3,61% | - | US$5.980,77 | - |
| 4893 |  Shera Tokens SHR | US$0,00000005220 | 1,75% | -5,17% | - | US$6.049,85 | - |
| 4894 |  BaconDAO BACON | US$0,0002544 | 4,35% | 27,28% | - | US$5.941,24 | - |
| 4895 |  Fuck Pepe FKPEPE | US$0,000000000511 | 1,07% | -14,00% | - | US$6.130,53 | - |
| 4896 |  HashDAO Token HASH | US$0,06063 | -2,77% | 12,43% | - | US$5.952,13 | - |
| 4897 |  0xACID ACID | US$78,54 | 0,23% | 4,82% | - | US$5.947,73 | - |
| 4898 |  Planet GAMMA | US$0,02252 | 0,13% | -7,48% | - | US$5.868,05 | - |
| 4899 |  Dragon Soul Token DST | US$0,008538 | -4,01% | -42,30% | - | US$5.920,13 | - |
| 4900 |  Aurora Klay ARA | US$0,0007972 | -12,68% | -50,41% | - | US$5.913,29 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.