Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Buxcoin BUX | US$0,0003770 | -5,20% | -4,20% | - | US$1.959,02 | - |
| 5452 |  PEPMAN PMAN | US$0,000000000100 | 0,00% | -0,09% | - | US$1.955,92 | - |
| 5453 |  OSLAI OSLAI | US$0,000000000003 | -8,06% | -16,68% | - | US$1.952,66 | - |
| 5454 |  Odesis $ODS | US$0,0002321 | 13,62% | 90,60% | - | US$1.947,40 | - |
| 5455 |  Shardus ULT | US$0,1951 | 5,60% | 17,36% | - | US$1.945,81 | - |
| 5456 |  World ID WOID | US$0,0000002191 | 18,32% | 20,11% | - | US$1.942,06 | - |
| 5457 |  JEFE TOKEN JEFE | US$0,000000000038 | -12,14% | -35,01% | - | US$1.941,77 | - |
| 5458 |  Stride Staked Juno STJUNO | US$0,3592 | 0,66% | -4,88% | - | US$1.944,72 | - |
| 5459 |  SolAPE Token SOLAPE | US$0,001791 | -20,92% | -10,53% | - | US$1.937,00 | - |
| 5460 |  Girlfriend $GF | US$0,0000001747 | 1,29% | -11,78% | - | US$1.930,53 | - |
| 5461 |  Wolf Works DAO WLD | US$0,007723 | 1,00% | 1,64% | - | US$1.927,61 | - |
| 5462 |  Tourism Industry Metaverse TIM | US$0,01042 | 3,28% | -2,05% | - | US$1.920,84 | - |
| 5463 |  God Coin GOD | US$0,00000003568 | -26,64% | -39,57% | - | US$1.914,93 | - |
| 5464 |  Gooeys GOO | US$0,00001086 | -15,63% | -29,40% | - | US$1.909,21 | - |
| 5465 |  Cake Monster MONSTA | US$0,0003480 | -2,21% | -8,88% | - | US$1.907,47 | - |
| 5466 |  Aerarium Fi AERA | US$2,77 | -1,84% | -16,07% | - | US$1.904,20 | - |
| 5467 |  BOB Coin BOB | US$0,00000005194 | -1,45% | -3,96% | - | US$1.896,98 | - |
| 5468 |  Talent Token TTX | US$0,00008194 | 0,82% | -6,09% | - | US$1.894,15 | - |
| 5469 |  QuantoBot QUANTO | US$0,0001895 | 16,25% | 5,38% | - | US$1.885,95 | - |
| 5470 |  VINLINK VNLNK | US$0,000001894 | 1,06% | -16,10% | - | US$1.885,18 | - |
| 5471 |  Kinder Inu KINDERINU | US$0,0002853 | 30,00% | 14,33% | - | US$1.627,19 | - |
| 5472 |  Immutable DARA | US$0,006087 | -1,91% | -8,79% | - | US$1.875,43 | - |
| 5473 |  Kayserispor Token KYSR | US$0,2265 | -1,51% | 4,31% | - | US$1.874,56 | - |
| 5474 |  Mimas Finance MIMAS | US$0,001127 | -5,81% | -13,91% | - | US$1.860,81 | - |
| 5475 |  Popcorn POP | US$0,2201 | -11,61% | -11,27% | - | US$1.860,75 | - |
| 5476 |  DxSale.Network SALE | US$0,08869 | 0,48% | -6,89% | - | US$1.858,79 | - |
| 5477 |  OOGI OOGI | US$0,0000008887 | -25,42% | -3,25% | - | US$1.840,56 | - |
| 5478 |  META ARENA META | US$0,01394 | -2,05% | -14,46% | - | US$1.850,76 | - |
| 5479 |  Cornatto CNC | US$0,0005129 | -7,15% | -50,02% | - | US$1.845,59 | - |
| 5480 |  The Ennead NEADRAM | US$0,01369 | 8,67% | -20,69% | - | US$1.845,56 | - |
| 5481 |  Doge Blue DOGEBLUE | US$0,00000001030 | -0,91% | -1,02% | - | US$1.845,26 | - |
| 5482 |  Bitsten Token BST | US$0,001488 | 78,74% | 67,17% | - | US$1.900,92 | - |
| 5483 |  KnightSwap KNIGHT | US$0,004475 | 0,48% | -5,55% | - | US$1.852,71 | - |
| 5484 |  Earn Defi Coin EDC | US$3,22 | 1,30% | 14,92% | - | US$1.821,27 | - |
| 5485 |  Scaleton SCALE | US$0,2855 | 1,39% | 23,44% | - | US$1.819,43 | - |
| 5486 |  Lumenswap LSP | US$0,01376 | 71,96% | 209,57% | - | US$1.817,21 | - |
| 5487 |  CopyCat DAO CCD | US$0,007261 | 6,86% | -20,17% | - | US$1.811,35 | - |
| 5488 |  wanETH WANETH | US$1.907,62 | 0,93% | -5,82% | - | US$1.809,76 | - |
| 5489 |  BitShiba SHIBA | US$0,000000003462 | 1,18% | -7,38% | - | US$1.798,06 | - |
| 5490 |  GLSD Coin GLSD | US$0,004265 | -0,43% | -5,58% | - | US$1.796,33 | - |
| 5491 |  Maximus LUCKY LUCKY | US$0,01088 | 3,29% | 7,72% | - | US$1.790,86 | - |
| 5492 |  Mechanium MECHA | US$0,1069 | -2,64% | 1,85% | - | US$1.787,90 | - |
| 5493 |  Solanax SOLD | US$0,001674 | -1,20% | 12,63% | - | US$1.818,68 | - |
| 5494 |  OneRing RING | US$0,003807 | -10,48% | -38,28% | - | US$1.780,96 | - |
| 5495 |  KoinBülteni Token KOINB | US$0,1522 | 3,76% | 2,27% | - | US$1.780,19 | - |
| 5496 |  Pollen Coin PCN | US$0,04100 | 0,01% | -0,10% | - | US$1.779,74 | - |
| 5497 |  Luigi Inu LUIGI | US$0,000000000004 | -7,00% | 19,39% | - | US$1.779,45 | - |
| 5498 |  Duel Network DUEL | US$0,02693 | 1,19% | 1,13% | - | US$1.779,17 | - |
| 5499 |  Pepe The Frog PEPEBNB | US$0,00000002837 | 14,99% | -6,28% | - | US$1.778,83 | - |
| 5500 |  MxmBoxcEus Token MBE | US$0,01506 | -30,91% | 18,00% | - | US$1.808,19 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.