Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  bHBD BHBD | US$0,9842 | 1,36% | -2,60% | - | US$1.770,49 | - |
| 5502 |  NFTGamingStars GS1 | US$0,0002997 | -8,24% | -6,13% | - | US$1.802,76 | - |
| 5503 |  PEPEMINER PEPEM | US$0,002338 | -63,78% | -79,73% | - | US$1.765,79 | - |
| 5504 |  Decentral Games Governance (xDG) xDG | US$0,03213 | 22,08% | 34,96% | - | US$1.760,32 | - |
| 5505 |  MicroCreditToken 1MCT | US$0,0001457 | -25,12% | -20,71% | - | US$1.754,23 | - |
| 5506 |  TruthGPT (BSC) TRUTH | US$0,0001399 | 0,09% | 96,07% | - | US$1.753,94 | - |
| 5507 |  BUILD BUILD | US$0,00006583 | -0,70% | 7,24% | - | US$1.745,96 | - |
| 5508 |  UpStableToken USTX | US$0,01675 | -0,69% | -0,31% | - | US$1.803,98 | - |
| 5509 |  Koda Cryptocurrency KODA | US$0,000003466 | -4,90% | -86,71% | - | US$1.738,56 | - |
| 5510 |  TCGCoin 2.0 TCG2 | US$0,03987 | 1,11% | -5,78% | - | US$1.733,61 | - |
| 5511 |  SpritzMoon Crypto Token spritzmoon | US$0,000005010 | 0,00% | -19,52% | - | US$1.721,20 | - |
| 5512 |  FOFO Token FOFO | US$0,00000001547 | 5,33% | -17,16% | - | US$1.728,39 | - |
| 5513 |  Moremoney USD MONEY | US$1,00 | -0,57% | -0,67% | - | US$1.723,17 | - |
| 5514 |  MIR Token MIR | US$0,0001830 | -1,37% | -10,43% | - | US$1.721,35 | - |
| 5515 |  Graphene GFN | US$0,002461 | -4,80% | -11,73% | - | US$1.717,11 | - |
| 5516 |  Saba Finance SABA | US$0,000001131 | -6,53% | -12,78% | - | US$1.714,44 | - |
| 5517 |  Orbitau Taureum TAUM | US$0,0004127 | 2,36% | -3,88% | - | US$1.714,57 | - |
| 5518 |  Ethermon EMON | US$0,001395 | -2,10% | -11,22% | - | US$1.650,32 | - |
| 5519 |  Eco DeFi ECOP | US$0,001000 | 0,00% | -0,09% | - | US$1.710,41 | - |
| 5520 |  Wettok Market WTO | US$0,08031 | -0,05% | -0,19% | - | US$1.707,66 | - |
| 5521 |  Icel Idman Yurdu Token MIY | US$0,1037 | 7,28% | 12,19% | - | US$1.700,54 | - |
| 5522 |  governance ZIL GZIL | US$4,05 | 0,59% | -2,87% | - | US$1.699,62 | - |
| 5523 |  Incorgnito INCORGNITO | US$0,000000000035 | -23,99% | -67,76% | - | US$1.698,43 | - |
| 5524 |  KICK.IO KICK | US$0,002060 | -1,20% | -8,96% | - | US$1.697,72 | - |
| 5525 |  Autumn AUTUMN | US$0,003081 | 0,03% | -14,56% | - | US$1.750,09 | - |
| 5526 |  UncleMine UM | US$0,0001647 | -5,03% | 5,46% | - | US$1.602,92 | - |
| 5527 |  HeadStarter HST | US$0,01144 | 0,92% | 7,05% | - | US$1.693,10 | - |
| 5528 |  Ceo Moo CEOMOO | US$0,000000000114 | -0,57% | -79,81% | - | US$1.691,53 | - |
| 5529 |  Stilton STILT | US$0,00000003169 | -5,30% | -30,18% | - | US$1.676,16 | - |
| 5530 |  PAAL AI PAAL | US$0,00004874 | -8,02% | -93,52% | - | US$1.682,78 | - |
| 5531 |  Effort Economy EFFORT | US$0,004134 | -9,36% | -12,48% | - | US$1.674,54 | - |
| 5532 |  Gyro GYRO | US$1,92 | -0,06% | -2,60% | - | US$1.666,87 | - |
| 5533 |  Minds MINDS | US$0,08944 | -1,19% | -14,93% | - | US$1.660,68 | - |
| 5534 |  Wrapped Accumulate WACME | US$0,02233 | 10,01% | 1,69% | - | US$1.656,66 | - |
| 5535 |  Steakd SDX | US$0,000000005785 | 2,70% | -2,59% | - | US$1.654,40 | - |
| 5536 |  Balto Token BALTO | US$0,00004339 | 0,05% | 2,39% | - | US$1.648,29 | - |
| 5537 |  Pando Token PTX | US$0,005000 | -3,85% | -15,33% | - | US$1.648,08 | - |
| 5538 |  MaidSafeCoin MAID | US$0,1491 | 0,62% | -3,90% | - | US$1.637,50 | - |
| 5539 |  Project X XIL | US$0,001820 | 2,25% | -4,80% | - | US$1.606,18 | - |
| 5540 |  fBomb BOMB | US$0,004829 | 0,98% | 2,33% | - | US$1.626,50 | - |
| 5541 |  DISAPPOINTED DAD DAD | US$0,003965 | -2,92% | -0,67% | - | US$1.613,28 | - |
| 5542 |  Farmers World Wood FWW | US$0,0000008784 | 7,02% | -1,72% | - | US$1.612,51 | - |
| 5543 |  Iclick inu ICLICK | US$0,000001019 | 15,36% | 401,88% | - | US$1.835,96 | - |
| 5544 |  Graviton GRAV | US$0,002601 | 1,09% | -9,04% | - | US$1.731,85 | - |
| 5545 |  Ofero OFE | US$0,007206 | -6,02% | -33,96% | - | US$1.603,66 | - |
| 5546 |  ByteEx BX | US$0,00007541 | -22,46% | 3,89% | - | US$1.601,46 | - |
| 5547 |  Unlucky Slug SLUG | US$0,00000005125 | -3,66% | -0,85% | - | US$1.592,90 | - |
| 5548 |  Snow $SNOW | US$0,000000000390 | 14,60% | -23,74% | - | US$1.592,74 | - |
| 5549 |  IjasCoin IJC | US$0,00005043 | -2,30% | -2,37% | - | US$1.599,60 | - |
| 5550 |  Tokenomy TEN | US$0,008709 | -0,37% | 0,90% | - | US$1.589,75 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.