Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Litecoin TRC20 LTCT | US$91,16 | -2,26% | -10,34% | - | US$1.587,02 | - |
| 5552 |  PinHub PUB | US$0,006950 | -13,52% | -5,28% | - | US$1.613,21 | - |
| 5553 |  MEGAWEAPON $WEAPON | US$0,4036 | -0,80% | -8,84% | - | US$1.582,95 | - |
| 5554 |  OSK DAO OSK-DAO | US$0,06726 | -4,36% | 0,59% | - | US$1.575,65 | - |
| 5555 |  VersaGames VERSA | US$0,02247 | -2,30% | -11,58% | - | US$1.573,42 | - |
| 5556 |  WEN Token WEN | US$0,000001296 | -3,03% | -10,62% | - | US$1.573,35 | - |
| 5557 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -18,82% | -36,51% | - | US$1.571,38 | - |
| 5558 |  Maxx ETH MAXX | US$0,0001951 | 22,05% | 2,38% | - | US$1.566,65 | - |
| 5559 |  GEODNET GEOD | US$0,02562 | -1,98% | -5,98% | - | US$1.563,56 | - |
| 5560 |  PepeCola PEPECOLA | US$0,0009037 | -2,91% | -10,47% | - | US$1.558,99 | - |
| 5561 |  Smartchem SMAC | US$0,01039 | 16,30% | -31,44% | - | US$1.485,24 | - |
| 5562 |  Dinosaur DINOSAUR | US$0,0002224 | -8,56% | -32,84% | - | US$1.546,20 | - |
| 5563 |  Moon Bay BAY | US$0,06951 | -1,71% | -23,47% | - | US$1.527,04 | - |
| 5564 |  PulseDogecoin PLSD | US$0,3002 | 2,83% | 7,18% | - | US$1.540,53 | - |
| 5565 |  Milady Coin LADYS | US$0,000000000032 | 5,77% | 7,95% | - | US$1.537,14 | - |
| 5566 |  Regen Network REGEN | US$0,06974 | 2,15% | 5,67% | - | US$1.534,85 | - |
| 5567 |  Sivasspor Token SIV | US$0,2239 | 2,33% | 1,67% | - | US$1.532,91 | - |
| 5568 |  KeKChain KEK | US$0,0001290 | 3,55% | -7,31% | - | US$1.529,07 | - |
| 5569 |  Pipa Coin PIPA | US$0,000000000083 | 7,17% | 2,25% | - | US$1.527,66 | - |
| 5570 |  Pepe Original Version POV | US$0,000000000543 | -2,90% | -10,19% | - | US$1.677,05 | - |
| 5571 |  Meme Network MEME | US$0,000006218 | -4,42% | 22,65% | - | US$1.576,63 | - |
| 5572 |  WigoSwap WIGO | US$0,002228 | -0,39% | -26,96% | - | US$1.518,50 | - |
| 5573 |  Tigres Fan Token TIGRES | US$1,33 | -1,54% | -5,24% | - | US$1.404,63 | - |
| 5574 |  Pocket Arena POC | US$0,02912 | -3,02% | -23,28% | - | US$1.510,99 | - |
| 5575 |  Solpad Finance SOLPAD | US$0,00006800 | -0,92% | -2,22% | - | US$1.500,79 | - |
| 5576 |  Virgo VGO | US$0,08069 | 0,00% | -1,29% | - | US$1.480,98 | - |
| 5577 |  Cyrus Exchange CYRUS | US$0,000009770 | -23,69% | -60,92% | - | US$1.475,35 | - |
| 5578 |  Ordinal Pepe OPEPE | US$0,000000000508 | 25,03% | -27,34% | - | US$1.511,07 | - |
| 5579 |  Maxx BSC MAXX | US$0,0002439 | 8,10% | 2,86% | - | US$1.489,83 | - |
| 5580 |  TamaKitty TITTY | US$0,00000005701 | -18,57% | -53,32% | - | US$1.492,78 | - |
| 5581 |  RYI Unity RYIU | US$0,02216 | 16,94% | 18,17% | - | US$1.486,07 | - |
| 5582 |  Hatayspor Token HATAY | US$0,1470 | 2,28% | 0,32% | - | US$1.484,75 | - |
| 5583 |  LEVELG LEVELG | US$0,002593 | 11,50% | 4,50% | - | US$1.479,98 | - |
| 5584 |  Secret (ERC20) WSCRT | US$0,3687 | -1,17% | -13,95% | - | US$1.479,64 | - |
| 5585 |  Aonea Coin A1A | US$0,002100 | -36,36% | -41,72% | - | US$1.474,09 | - |
| 5586 |  GXChain GXC | US$0,2933 | -6,02% | -0,17% | - | US$1.469,59 | - |
| 5587 |  DAN $DAN | US$0,0000009203 | -10,63% | 8,11% | - | US$1.464,80 | - |
| 5588 |  Akita DAO HACHI | US$0,1150 | -11,59% | 2,41% | - | US$1.458,19 | - |
| 5589 |  Gafa GAFA | US$0,0001629 | 0,68% | -2,02% | - | US$1.507,51 | - |
| 5590 |  IVIRSE IVI | US$0,05106 | 0,89% | -1,88% | - | US$1.456,98 | - |
| 5591 |  ZEUS10000 (NEW) ZEUS | US$21,59 | -7,15% | -28,22% | - | US$1.455,40 | - |
| 5592 |  CoinScan SCAN | US$0,002534 | -1,92% | 2,34% | - | US$1.447,67 | - |
| 5593 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000329 | -1,76% | -10,89% | - | US$1.443,53 | - |
| 5594 |  ColaFactory COLA | US$0,005263 | -35,46% | 0,00% | - | US$1.442,95 | - |
| 5595 |  Mars Ecosystem Token XMS | US$0,0007495 | 2,12% | -2,07% | - | US$1.440,67 | - |
| 5596 |  Devour DPAY | US$0,001833 | -0,66% | 1,24% | - | US$1.440,34 | - |
| 5597 |  Quidd QUIDD | US$0,006734 | 0,68% | -4,15% | - | US$1.439,31 | - |
| 5598 |  Wally WALLY | US$0,000000000060 | -30,25% | 14,50% | - | US$1.437,86 | - |
| 5599 |  Dream DREAM | US$0,08250 | 2,89% | 2,72% | - | US$1.435,48 | - |
| 5600 |  LeverageInu LEVI | US$0,2265 | -6,25% | -21,50% | - | US$1.435,02 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.