Data Historis Harga Kripto 20/07/2023
Daftar harga kripto yang direkam pada tanggal 20/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Realm Anima ANIMA | US$0,06291 | -5,59% | -21,89% | - | US$1.161,51 | - |
| 5702 |  Baby Oggy $BOGGY | US$0,0002897 | 24,56% | 3,00% | - | US$834,62 | - |
| 5703 |  The Bend BEND | US$0,4019 | 20,41% | 13,24% | - | US$1.159,95 | - |
| 5704 |  Decanect DCNT | US$0,01762 | -0,54% | -8,64% | - | US$1.159,68 | - |
| 5705 |  Wrapped XRP WXRP | US$0,0000009855 | -6,40% | -57,52% | - | US$1.134,25 | - |
| 5706 |  Bomb Money BSHARE | US$0,2530 | -18,98% | -36,47% | - | US$1.140,89 | - |
| 5707 |  G Revolution G | US$0,001144 | 3,95% | -61,72% | - | US$1.140,79 | - |
| 5708 |  JD Coin JDC | US$0,01953 | -0,18% | -10,07% | - | US$1.139,53 | - |
| 5709 |  Granary GRAIN | US$0,01271 | 2,41% | -27,58% | - | US$1.135,98 | - |
| 5710 |  Cremation Coin CREMAT | US$0,0000002049 | -12,15% | -23,76% | - | US$1.135,66 | - |
| 5711 |  WatchDO WDO | US$0,0002675 | 0,87% | -9,98% | - | US$1.132,24 | - |
| 5712 |  Naetion NTN | US$0,0009640 | -6,42% | 3,60% | - | US$1.263,01 | - |
| 5713 |  Aelin AELIN | US$628,50 | 3,15% | -3,68% | - | US$1.129,70 | - |
| 5714 |  Axion AXN | US$0,000004370 | -5,23% | -9,52% | - | US$1.126,94 | - |
| 5715 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000222 | 10,71% | -24,50% | - | US$1.126,52 | - |
| 5716 |  Dominant Kong DK | US$0,0001511 | 8,56% | 12,64% | - | US$1.125,64 | - |
| 5717 |  Cairo Finance CAF | US$0,02345 | -1,26% | -8,63% | - | US$1.124,77 | - |
| 5718 |  Enrex ENRX | US$0,00005239 | -1,18% | -9,48% | - | US$1.108,60 | - |
| 5719 |  Sports 2K75 S2K | US$0,000000002320 | -3,91% | 6,23% | - | US$1.238,64 | - |
| 5720 |  EarnX V2 EARNX | US$0,002163 | 67,67% | 136,70% | - | US$1.206,95 | - |
| 5721 |  happy birthday coin HBDC | US$0,003120 | 0,00% | 11,37% | - | US$1.107,46 | - |
| 5722 |  DEI DEI | US$0,02063 | -13,14% | -37,53% | - | US$1.105,26 | - |
| 5723 |  Meta Dance MDT | US$0,001879 | -9,10% | -19,81% | - | US$1.002,30 | - |
| 5724 |  FLEXMEME FLEX | US$0,0000003360 | 0,08% | -0,09% | - | US$1.097,92 | - |
| 5725 |  Metarun MRUN | US$0,0001708 | 0,74% | -19,13% | - | US$1.097,25 | - |
| 5726 |  YuzuSwap YUZU | US$0,002852 | 1,19% | -1,59% | - | US$1.095,64 | - |
| 5727 |  JungleKing TigerCoin TIGER | US$0,000000000811 | -2,76% | 8,82% | - | US$1.096,60 | - |
| 5728 |  Ramestta RAMA | US$0,2170 | -8,05% | -6,95% | - | US$1.089,09 | - |
| 5729 |  poundtoken GBPT | US$1,28 | -1,07% | -0,42% | - | US$1.084,66 | - |
| 5730 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 2,51% | -4,65% | - | US$1.084,19 | - |
| 5731 |  SolidLizard SLIZ | US$0,002588 | -1,78% | -31,43% | - | US$1.084,41 | - |
| 5732 |  Zenith Coin ZENITH | US$0,001595 | -9,03% | -9,82% | - | US$1.081,11 | - |
| 5733 |  Dexioprotocol DEXI | US$0,009934 | -8,80% | 9,13% | - | US$1.080,60 | - |
| 5734 |  ShitGPT SGPT | US$0,00002864 | 0,47% | -17,77% | - | US$1.077,15 | - |
| 5735 |  Wrapped PKT WPKT | US$0,0009020 | -5,20% | -12,59% | - | US$1.082,67 | - |
| 5736 |  Mycelium MYC | US$0,003185 | -2,74% | -11,66% | - | US$1.074,40 | - |
| 5737 |  Fame Reward Plus FRP | US$16,64 | 0,91% | -49,22% | - | US$1.036,94 | - |
| 5738 |  DELOT.IO DELOT | US$0,00001710 | -27,30% | -69,76% | - | US$1.093,61 | - |
| 5739 |  REAPER REAPER | US$0,00000001895 | -16,74% | -32,65% | - | US$1.055,96 | - |
| 5740 |  ordinex ORD | US$0,000001148 | -0,55% | 2,09% | - | US$1.054,97 | - |
| 5741 |  MBD Financials MBD | US$0,00001569 | 22,19% | 66,77% | - | US$1.053,32 | - |
| 5742 |  Ben BSC BEN | US$0,000005026 | -42,97% | 23,56% | - | US$1.051,63 | - |
| 5743 |  Global AEX Token GAT | US$0,003655 | 10,76% | 4,33% | - | US$1.051,72 | - |
| 5744 |  Apu APU | US$0,00002884 | 35,42% | 28,54% | - | US$1.047,88 | - |
| 5745 |  Compendium CMFI | US$0,001795 | 0,90% | 5,03% | - | US$1.027,31 | - |
| 5746 |  Rocket Raptor ROCKET | US$0,0000004818 | 32,22% | -47,58% | - | US$1.043,56 | - |
| 5747 |  Lambda Markets LMDA | US$0,01639 | 1,33% | -5,94% | - | US$1.036,06 | - |
| 5748 |  Shrek ERC SHREK | US$0,00000002398 | 21,54% | -20,87% | - | US$1.031,03 | - |
| 5749 |  Battle Saga BTL | US$0,001000 | -0,15% | -0,70% | - | US$1.030,95 | - |
| 5750 |  OragonX ORGN | US$0,000000000211 | -9,12% | -25,76% | - | US$1.028,83 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.