Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  ABEY ABEY | US$0,6859 | -14,17% | 22,73% | - | US$106.408 | - |
| 3054 |  Valor Token VALOR | US$0,1657 | -2,20% | -2,31% | - | US$106.843 | - |
| 3055 |  Blocksquare Token BST | US$0,1700 | 3,72% | 1,08% | - | US$104.791 | - |
| 3056 |  MetaMUI MMUI | US$0,1164 | 0,00% | 1,07% | - | US$105.235 | - |
| 3057 |  AladdinDAO ALD | US$0,05923 | -2,35% | -11,35% | - | US$106.693 | - |
| 3058 |  Realm REALM | US$0,002249 | -7,79% | -45,88% | - | US$105.188 | - |
| 3059 |  ApeX Protocol APEX | US$0,2102 | 3,06% | -2,48% | - | US$104.696 | - |
| 3060 |  TourismX Token TRMX | US$0,001790 | 0,06% | -14,72% | - | US$105.870 | - |
| 3061 |  CATCOIN CATS | US$0,000000000552 | -6,03% | -9,39% | - | US$105.400 | - |
| 3062 |  Castello Coin CAST | US$0,1063 | 1,41% | 0,19% | - | US$104.520 | - |
| 3063 |  Doge KaKi KAKI | US$0,00000004895 | 1,93% | -7,53% | - | US$104.801 | - |
| 3064 |  Crypto International CRI | US$0,3429 | 3,21% | -0,15% | - | US$105.328 | - |
| 3065 |  Toad Killer $TOAD | US$0,00000001203 | -7,96% | -14,34% | - | US$104.314 | - |
| 3066 |  My Crypto Heroes MCHC | US$0,06637 | 0,13% | -4,39% | - | US$104.839 | - |
| 3067 |  FalconsInu FALCONS | US$0,003240 | -0,44% | -8,03% | - | US$103.879 | - |
| 3068 |  Sportium SPRT | US$0,0006000 | 2,75% | -3,24% | - | US$103.952 | - |
| 3069 |  LynKey LYNK | US$0,0003960 | -0,75% | -10,87% | - | US$103.430 | - |
| 3070 |  VeriDocGlobal VDG | US$0,0002078 | 1,30% | 7,99% | - | US$103.532 | - |
| 3071 |  REGENT COIN REGENT | US$1,58 | -0,09% | -9,70% | - | US$101.569 | - |
| 3072 |  Relictum Pro GTN | US$0,0003400 | 2,72% | 5,20% | - | US$104.109 | - |
| 3073 |  Rubidium RBD | US$0,05251 | -0,30% | -4,41% | - | US$103.149 | - |
| 3074 |  BlockNoteX BNOX | US$0,6043 | 0,25% | 0,39% | - | US$107.570 | - |
| 3075 |  Crazy Internet Coin CIC | US$0,02570 | -7,89% | -21,93% | - | US$98.427,80 | - |
| 3076 |  SUIA SUIA | US$0,05773 | -4,96% | -26,53% | - | US$102.822 | - |
| 3077 |  WAM WAM | US$0,001485 | -3,22% | -13,24% | - | US$102.159 | - |
| 3078 |  MicroMoney AMM | US$0,002532 | 58,99% | 55,22% | - | US$102.357 | - |
| 3079 |  Infiblue World MONIE | US$0,4121 | 3,84% | -11,38% | - | US$103.957 | - |
| 3080 |  BlockEscrow BET | US$0,001161 | 27,61% | 95,69% | - | US$102.102 | - |
| 3081 |  Spellfire SPELLFIRE | US$0,0007775 | -7,46% | -13,36% | - | US$102.099 | - |
| 3082 |  DogeCEO Ai DOGEAI | US$0,000001281 | -12,25% | -0,29% | - | US$108.879 | - |
| 3083 |  Stader MaticX MATICX | US$0,8116 | 1,54% | -1,21% | - | US$102.055 | - |
| 3084 |  Cyberstella STL | US$0,007923 | 0,69% | -0,76% | - | US$101.748 | - |
| 3085 |  ContentBox BOX | US$0,0001885 | -0,19% | 3,07% | - | US$101.798 | - |
| 3086 |  GOLD AI NETWORK TOKEN GAIN | US$11,85 | -57,97% | -47,06% | - | US$101.775 | - |
| 3087 |  Popcoin POP | US$0,0000003872 | -3,95% | -9,12% | - | US$101.163 | - |
| 3088 |  Stuart Inu STUART | US$0,00000005357 | 2,10% | 5,67% | - | US$104.780 | - |
| 3089 |  Fat Cat Killer KUSDC | US$0,0000001040 | -0,16% | 1,08% | - | US$101.268 | - |
| 3090 |  Orca ORCA | US$0,8125 | -0,77% | -10,58% | - | US$103.157 | - |
| 3091 |  CryptoAI CAI | US$0,006624 | -0,37% | -5,01% | - | US$100.968 | - |
| 3092 |  InpulseX(New) IPX | US$0,0002308 | 0,68% | -2,90% | - | US$101.370 | - |
| 3093 |  BNBUP BNBUP | US$28,12 | 0,61% | 0,10% | - | US$101.952 | - |
| 3094 |  Wiki Cat WKC | US$0,000000005790 | -6,38% | -11,22% | - | US$104.776 | - |
| 3095 |  Hood AI HOOD | US$0,03645 | -3,10% | 0,00% | - | US$100.214 | - |
| 3096 |  Biconomy Exchange Token BIT | US$0,000003970 | -4,15% | -9,14% | - | US$100.297 | - |
| 3097 |  Angle ANGLE | US$0,02654 | 2,14% | -8,66% | - | US$99.822,66 | - |
| 3098 |  ROND ROND | US$0,002623 | -0,70% | -4,88% | - | US$98.744,54 | - |
| 3099 |  JUNO JUNO | US$0,2714 | -0,34% | -6,86% | - | US$98.328,67 | - |
| 3100 |  Fable Of The Dragon TYRANT | US$0,06686 | -10,11% | -4,93% | - | US$98.537,73 | - |
| 3101 |  FERMA SOSEDI FERMA | US$0,07830 | 10,59% | 17,53% | - | US$98.384,43 | - |
| 3102 |  Spider Man Spider | US$0,000000000229 | -5,11% | -0,91% | - | US$98.838,38 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.