Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.084,54 | 1,05% | -0,54% | US$584.762.966.698 | US$9.220.145.050 | 19.437.325 BTC |
| 2 |  Ethereum ETH | US$1.889,19 | 1,30% | -1,79% | US$227.069.518.772 | US$4.480.604.100 | 120.194.008 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,00% | -0,07% | US$83.787.569.914 | US$15.719.491.555 | 83.796.187.894 USDT |
| 4 |  XRP XRP | US$0,7387 | 0,74% | -1,09% | US$38.813.403.048 | US$1.541.388.766 | 52.544.091.958 XRP |
| 5 |  BNB BNB | US$242,46 | 0,59% | -0,08% | US$37.303.420.952 | US$279.600.847 | 153.856.482 BNB |
| 6 |  USD Coin USDC | US$0,9999 | 0,01% | -0,03% | US$26.850.411.666 | US$1.923.166.146 | 26.853.724.548 USDC |
| 7 |  Cardano ADA | US$0,3172 | 2,39% | 0,72% | US$11.099.042.360 | US$168.560.213 | 34.994.714.792 ADA |
| 8 |  Dogecoin DOGE | US$0,07182 | 1,97% | 3,26% | US$10.075.943.268 | US$287.153.173 | 140.296.116.384 DOGE |
| 9 |  Solana SOL | US$24,77 | 0,94% | -9,56% | US$10.009.227.205 | US$330.741.258 | 404.138.630 SOL |
| 10 |  TRON TRX | US$0,08336 | -0,54% | 4,44% | US$7.477.256.804 | US$247.135.687 | 89.695.581.528 TRX |
| 11 |  Polygon MATIC | US$0,7575 | 1,52% | -1,31% | US$7.059.905.193 | US$200.341.834 | 9.319.469.069 MATIC |
| 12 |  Litecoin LTC | US$93,26 | 1,31% | 0,38% | US$6.847.790.888 | US$361.401.131 | 73.427.777 LTC |
| 13 |  Polkadot DOT | US$5,40 | 1,68% | 1,71% | US$6.550.684.738 | US$110.419.326 | 1.213.614.050 DOT |
| 14 |  Toncoin TON | US$1,47 | -1,36% | 8,90% | US$5.046.066.195 | US$34.860.702 | 3.431.892.088 TON |
| 15 |  Bitcoin Cash BCH | US$249,66 | 4,35% | -0,11% | US$4.857.537.824 | US$294.423.444 | 19.456.788 BCH |
| 16 |  Wrapped Bitcoin WBTC | US$30.050,38 | 1,07% | -0,59% | US$4.846.369.476 | US$59.488.675 | 161.275 WBTC |
| 17 |  Avalanche AVAX | US$13,56 | 0,42% | -5,10% | US$4.690.819.751 | US$94.629.430 | 345.913.088 AVAX |
| 18 |  Shiba Inu SHIB | US$0,000007854 | 1,10% | -0,13% | US$4.628.925.169 | US$59.571.788 | 589.346.914.631.298 SHIB |
| 19 |  Dai DAI | US$0,9998 | 0,05% | 0,05% | US$4.598.531.210 | US$53.244.918 | 4.599.650.934 DAI |
| 20 |  Chainlink LINK | US$7,90 | 0,34% | 19,34% | US$4.248.697.356 | US$226.085.148 | 538.099.970 LINK |
| 21 |  Stellar XLM | US$0,1561 | 0,19% | 18,53% | US$4.248.958.193 | US$202.625.789 | 27.222.890.024 XLM |
| 22 |  Binance USD BUSD | US$0,9999 | -0,01% | -0,02% | US$3.851.306.870 | US$1.244.647.272 | 3.851.534.146 BUSD |
| 23 |  UNUS SED LEO LEO | US$4,00 | -0,72% | -0,54% | US$3.721.421.274 | US$680.370 | 929.772.309 LEO |
| 24 |  Uniswap UNI | US$6,15 | 2,55% | 7,50% | US$3.551.524.058 | US$74.163.339 | 577.501.036 UNI |
| 25 |  Cosmos ATOM | US$9,29 | 0,36% | -1,10% | US$3.219.081.562 | US$53.405.878 | 346.608.690 ATOM |
| 26 |  Monero XMR | US$163,70 | 0,94% | -1,04% | US$2.997.209.353 | US$97.150.671 | 18.309.023 XMR |
| 27 |  TrueUSD TUSD | US$0,9998 | -0,02% | 0,01% | US$2.806.926.884 | US$1.291.301.685 | 2.807.559.001 TUSD |
| 28 |  Ethereum Classic ETC | US$18,70 | 1,26% | -0,54% | US$2.657.898.309 | US$112.838.229 | 142.136.672 ETC |
| 29 |  OKB OKB | US$43,24 | 0,65% | -2,08% | US$2.594.412.579 | US$989.250 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,57 | 2,66% | 4,87% | US$1.996.683.551 | US$139.745.329 | 437.370.839 FIL |
| 31 |  Internet Computer ICP | US$4,21 | 2,15% | 3,09% | US$1.850.159.635 | US$28.673.500 | 439.164.480 ICP |
| 32 |  Lido DAO LDO | US$2,05 | 2,70% | -5,92% | US$1.799.473.225 | US$38.370.206 | 878.715.414 LDO |
| 33 |  Hedera HBAR | US$0,05344 | -0,29% | 5,13% | US$1.731.567.892 | US$46.956.152 | 32.399.966.653 HBAR |
| 34 |  Aptos APT | US$7,58 | -1,20% | 2,18% | US$1.644.285.287 | US$71.983.530 | 217.033.060 APT |
| 35 |  Arbitrum ARB | US$1,25 | 2,09% | -1,60% | US$1.595.133.673 | US$128.102.960 | 1.275.000.000 ARB |
| 36 |  Cronos CRO | US$0,06052 | 0,08% | 0,32% | US$1.529.005.850 | US$6.824.202 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01962 | 1,89% | 1,15% | US$1.426.575.066 | US$31.424.584 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,46 | 1,01% | 0,87% | US$1.369.250.780 | US$41.335.828 | 940.149.811 NEAR |
| 39 |  Quant QNT | US$104,81 | 2,85% | 4,47% | US$1.265.318.414 | US$14.589.505 | 12.072.738 QNT |
| 40 |  Optimism OP | US$1,58 | 1,11% | 6,29% | US$1.074.101.742 | US$140.830.798 | 679.080.066 OP |
| 41 |  The Graph GRT | US$0,1177 | 2,06% | -0,57% | US$1.072.090.840 | US$18.437.144 | 9.105.435.064 GRT |
| 42 |  Maker MKR | US$1.089,74 | -1,84% | 12,34% | US$1.065.367.843 | US$74.715.728 | 977.631 MKR |
| 43 |  BitDAO BIT | US$0,5692 | -0,05% | 5,18% | US$1.049.376.543 | US$76.053,28 | 1.843.669.839 BIT |
| 44 |  Aave AAVE | US$72,34 | 0,90% | -5,79% | US$1.048.065.116 | US$40.201.364 | 14.488.247 AAVE |
| 45 |  Algorand ALGO | US$0,1161 | 1,36% | 0,11% | US$904.779.098 | US$33.042.839 | 7.794.018.461 ALGO |
| 46 |  The Sandbox SAND | US$0,4567 | 3,34% | 3,44% | US$883.640.251 | US$61.592.518 | 1.934.931.926 SAND |
| 47 |  Stacks STX | US$0,6261 | 0,42% | -0,77% | US$873.779.199 | US$15.006.796 | 1.395.608.279 STX |
| 48 |  MultiversX EGLD | US$33,83 | 2,10% | -8,53% | US$870.766.986 | US$13.113.896 | 25.742.132 EGLD |
| 49 |  EOS EOS | US$0,7816 | 1,08% | 3,44% | US$857.896.718 | US$75.812.330 | 1.097.617.820 EOS |
| 50 |  Immutable IMX | US$0,7671 | 3,29% | 3,60% | US$829.947.244 | US$18.388.447 | 1.081.888.200 IMX |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.