Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Utrust UTK | US$0,06839 | 4,44% | -3,02% | US$34.196.108 | US$1.529.340 | 500.000.000 UTK |
| 452 |  Saitama SAITAMA | US$0,0007697 | -0,04% | -3,68% | US$34.175.666 | US$1.365.017 | 44.402.644.471 SAITAMA |
| 453 |  Wirex Token WXT | US$0,003410 | -0,71% | 7,68% | US$34.098.349 | US$206.291 | 10.000.000.000 WXT |
| 454 |  Biswap BSW | US$0,09153 | 0,21% | -4,65% | US$34.141.293 | US$2.011.330 | 373.023.661 BSW |
| 455 |  Chainbing CBG | US$1,03 | -0,59% | -4,59% | US$33.997.348 | US$5.678,83 | 33.000.000 CBG |
| 456 |  Rally RLY | US$0,006731 | 0,05% | -4,17% | US$33.706.271 | US$357.655 | 5.007.581.640 RLY |
| 457 |  Dejitaru Tsuka TSUKA | US$0,03390 | -3,93% | 2,60% | US$33.896.411 | US$630.691 | 1.000.000.000 TSUKA |
| 458 |  Fei USD FEI | US$0,9661 | -2,15% | -1,91% | US$33.655.317 | US$92.207,00 | 34.837.468 FEI |
| 459 |  IDEX IDEX | US$0,05001 | 2,69% | -8,58% | US$33.701.476 | US$3.529.492 | 673.858.614 IDEX |
| 460 |  TokenPocket TPT | US$0,009625 | 0,84% | -0,03% | US$33.364.433 | US$102.742 | 3.466.457.400 TPT |
| 461 |  Ampleforth AMPL | US$1,07 | 1,34% | -8,55% | US$33.229.954 | US$173.461 | 30.913.421 AMPL |
| 462 |  Komodo KMD | US$0,2437 | -0,48% | -3,62% | US$33.130.746 | US$464.018 | 135.953.876 KMD |
| 463 |  Perpetual Protocol PERP | US$0,5017 | 2,02% | -1,37% | US$33.114.901 | US$2.158.420 | 66.002.157 PERP |
| 464 |  IRISnet IRIS | US$0,02158 | 1,67% | -4,39% | US$33.132.412 | US$369.091 | 1.535.647.283 IRIS |
| 465 |  Cortex CTXC | US$0,1546 | -0,91% | -3,72% | US$33.046.384 | US$2.936.559 | 213.760.269 CTXC |
| 466 |  Measurable Data Token MDT | US$0,04902 | 2,93% | 1,06% | US$33.145.978 | US$22.696.401 | 676.157.013 MDT |
| 467 |  Dynex DNX | US$0,5599 | 13,97% | 49,04% | US$32.792.940 | US$2.596.673 | 58.567.971 DNX |
| 468 |  PlatON LAT | US$0,008021 | 0,53% | -3,01% | US$32.622.982 | US$845.901 | 4.067.383.058 LAT |
| 469 |  Polkastarter POLS | US$0,3276 | 1,28% | -0,98% | US$32.507.653 | US$1.364.719 | 99.221.432 POLS |
| 470 |  MonaCoin MONA | US$0,4885 | 2,69% | 6,25% | US$32.111.941 | US$656.404 | 65.729.675 MONA |
| 471 |  Ultiledger ULT | US$0,01129 | 0,59% | -0,22% | US$32.027.705 | US$2.865,15 | 2.836.429.509 ULT |
| 472 |  Moss Coin MOC | US$0,08338 | 4,21% | 1,31% | US$31.922.441 | US$10.350.108 | 382.843.148 MOC |
| 473 |  NEST Protocol NEST | US$0,01086 | -0,26% | -0,58% | US$31.607.715 | US$916.887 | 2.911.743.948 NEST |
| 474 |  Nakamoto Games NAKA | US$0,4359 | 6,06% | 4,21% | US$31.541.560 | US$4.464.350 | 72.360.517 NAKA |
| 475 |  Sweat Economy SWEAT | US$0,005878 | -0,93% | -3,83% | US$31.445.086 | US$465.810 | 5.349.507.598 SWEAT |
| 476 |  Zebec ZBC | US$0,01002 | -1,93% | -7,67% | US$31.341.553 | US$8.966.043 | 3.127.486.183 ZBC |
| 477 |  AhaToken AHT | US$0,007255 | -6,38% | 6,04% | US$27.072.152 | US$37.556.988 | 3.731.659.255 AHT |
| 478 |  Velas VLX | US$0,01251 | 0,40% | -2,58% | US$31.005.737 | US$450.466 | 2.478.326.998 VLX |
| 479 |  Altura ALU | US$0,04303 | 1,39% | -2,56% | US$30.969.099 | US$351.546 | 719.755.021 ALU |
| 480 |  VerusCoin VRSC | US$0,4168 | 2,16% | 3,75% | US$30.748.176 | US$5.498,75 | 73.772.983 VRSC |
| 481 |  Hifi Finance HIFI | US$0,3223 | 1,57% | -0,80% | US$30.625.146 | US$10.986.912 | 95.012.805 HIFI |
| 482 |  SelfKey KEY | US$0,005695 | 6,14% | -1,99% | US$30.210.278 | US$22.157.479 | 5.304.969.446 KEY |
| 483 |  DFI.Money YFII | US$776,96 | 0,96% | -0,88% | US$29.987.625 | US$5.003.299 | 38.596 YFII |
| 484 |  ZEON ZEON | US$0,0009698 | 2,39% | 3,17% | US$29.607.669 | US$27.591,71 | 30.529.103.436 ZEON |
| 485 |  BitShares BTS | US$0,009882 | -0,23% | -3,02% | US$29.595.257 | US$434.915 | 2.994.983.660 BTS |
| 486 |  Steem Dollars SBD | US$2,38 | -6,55% | 1,36% | US$29.283.455 | US$41.542.718 | 12.313.799 SBD |
| 487 |  QuickSwap QUICK | US$57,38 | 0,05% | -22,91% | US$29.492.929 | US$215.295 | 513.997 QUICK |
| 488 |  Groestlcoin GRS | US$0,3544 | 0,65% | 8,86% | US$29.425.931 | US$1.568.240 | 83.028.214 GRS |
| 489 |  Litentry LIT | US$0,7418 | 1,72% | 4,09% | US$29.391.311 | US$3.140.439 | 39.619.383 LIT |
| 490 |  Ethernity ERN | US$1,62 | 7,40% | 3,64% | US$28.810.382 | US$2.189.712 | 17.805.153 ERN |
| 491 |  Bloktopia BLOK | US$0,001659 | 0,09% | -2,07% | US$29.089.724 | US$339.645 | 17.536.640.676 BLOK |
| 492 |  Refereum RFR | US$0,005729 | 5,44% | 7,92% | US$28.640.026 | US$9.240.006 | 4.999.180.100 RFR |
| 493 |  Virtua TVK | US$0,02567 | 3,35% | -1,47% | US$28.922.388 | US$4.048.322 | 1.126.597.512 TVK |
| 494 |  Reserve RSV | US$0,9981 | 0,00% | -0,11% | US$28.796.336 | - | 28.850.667 RSV |
| 495 |  DIA DIA | US$0,2595 | 2,04% | 1,07% | US$28.710.225 | US$2.836.164 | 110.617.604 DIA |
| 496 |  Travala.com AVA | US$0,5447 | 1,82% | -3,21% | US$28.495.150 | US$1.739.619 | 52.315.459 AVA |
| 497 |  Multichain MULTI | US$1,94 | -1,38% | 2,91% | US$28.201.698 | US$5.262.082 | 14.541.094 MULTI |
| 498 |  Gelato GEL | US$0,2557 | 1,64% | -1,27% | US$28.112.225 | US$77.859,14 | 109.951.523 GEL |
| 499 |  BakeryToken BAKE | US$0,09720 | 2,42% | -4,65% | US$28.165.363 | US$2.951.819 | 289.770.515 BAKE |
| 500 |  Qredo QRDO | US$0,07682 | -0,47% | -6,46% | US$28.057.108 | US$613.171 | 365.221.928 QRDO |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.