Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BarnBridge BOND | US$2,88 | 1,87% | -2,19% | US$22.795.890 | US$1.643.770 | 7.910.262 BOND |
| 552 |  Stader SD | US$0,8050 | 0,46% | -3,63% | US$22.713.612 | US$784.175 | 28.217.104 SD |
| 553 |  Hermez Network HEZ | US$4,83 | 0,47% | -0,28% | US$22.702.047 | US$5.539,97 | 4.700.000 HEZ |
| 554 |  MAP Protocol MAP | US$0,01028 | -2,24% | -2,61% | US$22.668.481 | US$162.704 | 2.205.183.690 MAP |
| 555 |  Origin Dollar OUSD | US$0,9986 | 0,05% | 0,12% | US$22.612.158 | US$3.337.131 | 22.643.039 OUSD |
| 556 |  UFO Gaming UFO | US$0,0000008745 | 1,12% | -1,83% | US$22.525.964 | US$347.075 | 25.757.575.757.575 UFO |
| 557 |  Alitas ALT | US$0,1879 | -0,39% | 1,75% | US$22.542.851 | US$503,18 | 120.000.000 ALT |
| 558 |  KardiaChain KAI | US$0,004734 | -0,89% | 1,36% | US$22.525.304 | US$95.731,21 | 4.758.000.000 KAI |
| 559 |  Everdome DOME | US$0,001177 | 1,05% | 0,62% | US$22.365.331 | US$362.696 | 18.998.841.067 DOME |
| 560 |  Orion Protocol ORN | US$0,6529 | 1,64% | -2,24% | US$22.293.207 | US$2.241.181 | 34.146.255 ORN |
| 561 |  HELLO HELLO | US$0,03554 | -2,98% | -11,26% | US$22.257.294 | US$880.116 | 626.257.121 HELLO |
| 562 |  Guild of Guardians GOG | US$0,05612 | 0,13% | 2,41% | US$22.175.953 | US$159.434 | 395.130.335 GOG |
| 563 |  REI Network REI | US$0,02324 | 2,78% | 6,14% | US$22.081.190 | US$1.195.077 | 950.000.000 REI |
| 564 |  Alpine F1 Team Fan Token ALPINE | US$1,94 | 1,12% | 0,17% | US$22.019.784 | US$3.890.294 | 11.360.000 ALPINE |
| 565 |  Augur REP | US$2,00 | -5,42% | 78,89% | US$21.988.939 | US$7.323.856 | 11.000.000 REP |
| 566 |  Milady Meme Coin LADYS | US$0,00000002976 | 1,37% | -12,14% | US$21.855.839 | US$3.486.068 | 734.366.023.232.083 LADYS |
| 567 |  VIMworld VEED | US$0,003908 | 1,55% | -3,78% | US$21.751.932 | US$132.345 | 5.566.374.466 VEED |
| 568 |  Dego Finance DEGO | US$1,53 | 1,96% | -2,73% | US$21.690.071 | US$1.047.152 | 14.160.454 DEGO |
| 569 |  ParaSwap PSP | US$0,02915 | 0,91% | -4,07% | US$21.716.811 | US$79.033,29 | 744.976.909 PSP |
| 570 |  Ambire AdEx ADX | US$0,1515 | 1,94% | -6,38% | US$21.600.672 | US$955.024 | 142.557.534 ADX |
| 571 |  Centurion CNT | US$0,2781 | -3,30% | -90,14% | US$21.601.178 | US$51,10 | 77.663.826 CNT |
| 572 |  Firo FIRO | US$1,71 | 1,26% | 1,52% | US$21.619.718 | US$279.194 | 12.617.406 FIRO |
| 573 |  Quiztok QTCON | US$0,003309 | 8,87% | 33,74% | US$20.952.543 | US$997.921 | 6.331.548.893 QTCON |
| 574 |  NULS NULS | US$0,2087 | 0,82% | 0,10% | US$21.563.757 | US$354.886 | 103.336.845 NULS |
| 575 |  Yield App YLD | US$0,09683 | 0,49% | -7,31% | US$21.500.062 | US$265.946 | 222.045.131 YLD |
| 576 |  ONBUFF ONIT | US$0,02763 | 1,11% | -2,30% | US$21.278.045 | US$374.125 | 770.075.466 ONIT |
| 577 |  Syntropy NOIA | US$0,03058 | -1,62% | -3,08% | US$21.259.701 | US$353.874 | 695.199.968 NOIA |
| 578 |  Velo VELO | US$0,002859 | -1,19% | 0,29% | US$21.129.216 | US$2.402.046 | 7.390.475.595 VELO |
| 579 |  FNCY FNCY | US$0,02448 | 0,04% | -9,54% | US$20.923.049 | US$19.012,52 | 854.842.967 FNCY |
| 580 |  Grove Coin GRV | US$0,2196 | 2,06% | -4,44% | US$20.876.127 | US$3.301.134 | 95.083.335 GRV |
| 581 |  Manchester City Fan Token CITY | US$3,09 | -1,15% | 1,65% | US$20.852.073 | US$15.079.439 | 6.752.848 CITY |
| 582 |  VAIOT VAI | US$0,07956 | 4,99% | -2,39% | US$20.769.948 | US$653.832 | 261.053.688 VAI |
| 583 |  Shiba Predator QOM | US$0,00000003462 | -1,05% | 0,37% | US$20.766.374 | US$234.259 | 599.886.333.333.333 QOM |
| 584 |  Akropolis AKRO | US$0,004787 | 2,35% | 1,06% | US$20.667.141 | US$3.099.719 | 4.316.998.453 AKRO |
| 585 |  GuildFi GF | US$0,05618 | 0,48% | 0,48% | US$20.497.318 | US$912.409 | 364.845.809 GF |
| 586 |  Nine Chronicles WNCG | US$0,06817 | -1,21% | -3,31% | US$20.481.489 | US$284.549 | 300.468.016 WNCG |
| 587 |  Kishu Inu KISHU | US$0,000000000219 | 1,17% | -0,27% | US$20.374.264 | US$234.351 | 92.896.470.975.068.048 KISHU |
| 588 |  Tellor TRB | US$11,94 | 5,11% | 12,86% | US$20.335.981 | US$4.229.119 | 1.703.442 TRB |
| 589 |  TerraKRW KRT | US$0,0005252 | 0,76% | -5,99% | US$20.140.059 | - | 38.349.366.273 KRT |
| 590 |  Aleph.im ALEPH | US$0,08130 | 0,90% | -18,07% | US$20.098.779 | US$108.009 | 247.220.482 ALEPH |
| 591 |  KILT Protocol KILT | US$0,4065 | 2,64% | 2,39% | US$20.089.706 | US$48.438,78 | 49.420.140 KILT |
| 592 |  Bubblefong BBF | US$0,1487 | 4,23% | 16,38% | US$20.073.003 | US$490.557 | 134.964.672 BBF |
| 593 |  RAMP RAMP | US$0,04200 | 0,06% | -6,11% | US$20.070.770 | US$689,15 | 477.838.740 RAMP |
| 594 |  Bitcicoin BITCI | US$0,002588 | -0,26% | -11,17% | US$19.952.961 | US$1.316.580 | 7.708.828.412 BITCI |
| 595 |  Fusion FSN | US$0,2665 | 0,00% | 0,94% | US$19.814.013 | US$190.377 | 74.354.913 FSN |
| 596 |  AirSwap AST | US$0,1121 | 3,68% | 3,83% | US$19.567.104 | US$816.069 | 174.479.533 AST |
| 597 |  Elitium EUM | US$0,6988 | 1,30% | -2,09% | US$19.509.280 | - | 27.916.379 EUM |
| 598 |  ArbDoge AI AIDOGE | US$0,000000000111 | -2,11% | 11,91% | US$19.393.741 | US$4.113.423 | 174.455.896.934.211.008 AIDOGE |
| 599 |  YooShi YOOSHI | US$0,00000005182 | 0,68% | -0,42% | US$19.335.961 | US$89.239,33 | 373.150.100.039.249 YOOSHI |
| 600 |  GYEN GYEN | US$0,007064 | 1,27% | -0,80% | US$19.313.547 | US$4.202,35 | 2.733.961.999 GYEN |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.