Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NFT Worlds WRLD | US$0,02223 | 2,57% | -6,17% | US$15.831.607 | US$64.921,49 | 712.090.665 WRLD |
| 652 |  Radiant RXD | US$0,002384 | 2,81% | -2,51% | US$15.781.764 | US$81.403,42 | 6.620.570.866 RXD |
| 653 |  RFOX RFOX | US$0,01191 | 1,36% | -5,82% | US$15.626.824 | US$231.586 | 1.312.000.760 RFOX |
| 654 |  Battle World BWO | US$0,07506 | 2,96% | -0,58% | US$15.482.211 | US$98.566,58 | 206.252.703 BWO |
| 655 |  Circuits of Value COVAL | US$0,008678 | 1,13% | -2,46% | US$15.489.567 | US$55.796,44 | 1.784.838.484 COVAL |
| 656 |  ForTube FOR | US$0,01948 | 0,86% | -2,46% | US$15.487.921 | US$635.274 | 795.000.000 FOR |
| 657 |  Celo Euro CEUR | US$1,11 | 0,16% | -0,54% | US$15.518.829 | US$24.478,12 | 13.946.469 CEUR |
| 658 |  Pluton PLU | US$8,32 | -2,77% | 0,31% | US$15.408.872 | US$391.669 | 1.852.000 PLU |
| 659 |  Metahero HERO | US$0,003021 | -0,76% | -2,98% | US$15.394.977 | US$218.463 | 5.095.643.290 HERO |
| 660 |  Hacken Token HAI | US$0,02348 | -1,13% | 0,02% | US$15.170.862 | US$648.586 | 646.145.509 HAI |
| 661 |  SONM (BEP-20) SNM | US$0,3412 | -2,42% | -8,38% | US$15.148.635 | US$1.657.006 | 44.400.000 SNM |
| 662 |  Gifto GFT | US$0,01513 | 2,56% | -9,74% | US$15.121.279 | US$1.829.763 | 999.271.532 GFT |
| 663 |  Star Atlas ATLAS | US$0,001538 | 1,38% | -0,78% | US$15.077.683 | US$601.270 | 9.803.356.511 ATLAS |
| 664 |  FIO Protocol FIO | US$0,02193 | 2,45% | 1,03% | US$15.073.394 | US$1.337.029 | 687.328.995 FIO |
| 665 |  BIDR BIDR | US$0,00006657 | -0,07% | -0,25% | US$15.024.915 | US$3.628.875 | 225.715.436.474 BIDR |
| 666 |  Hillstone Finance HSF | US$0,4946 | -0,54% | 2,32% | US$14.843.567 | US$99.440,81 | 30.011.471 HSF |
| 667 |  Student Coin STC | US$0,003490 | 49,16% | 23,56% | US$18.573.832 | US$73.004,54 | 5.322.747.502 STC |
| 668 |  WhiteCoin XWC | US$0,01958 | 0,00% | 8,65% | US$14.966.214 | US$24,36 | 764.324.623 XWC |
| 669 |  Nexa NEXA | US$0,000006535 | 17,11% | 12,40% | US$14.711.500 | US$670.560 | 2.251.290.000.000 NEXA |
| 670 |  ApolloX APX | US$0,03319 | 0,37% | -2,41% | US$14.864.976 | US$426.458 | 447.931.101 APX |
| 671 |  CUDOS CUDOS | US$0,002551 | 3,98% | -4,05% | US$14.818.372 | US$330.709 | 5.809.322.997 CUDOS |
| 672 |  GET Protocol GET | US$1,30 | 0,47% | -3,30% | US$14.805.274 | US$11.025,04 | 11.388.258 GET |
| 673 |  Tornado Cash TORN | US$3,43 | -2,99% | -1,84% | US$14.785.799 | US$441.308 | 4.310.780 TORN |
| 674 |  Rari Governance Token RGT | US$1,18 | -5,71% | -16,15% | US$14.746.984 | US$28.163,68 | 12.472.026 RGT |
| 675 |  Tamadoge TAMA | US$0,01053 | 0,29% | -1,39% | US$14.674.934 | US$730.052 | 1.393.353.219 TAMA |
| 676 |  VITE VITE | US$0,01421 | 3,23% | -3,29% | US$14.603.504 | US$799.789 | 1.027.708.898 VITE |
| 677 |  ICHI ICHI | US$2,20 | 1,14% | -1,35% | US$14.623.491 | US$11.234,23 | 6.636.672 ICHI |
| 678 |  Swarm BZZ | US$0,2930 | 0,57% | -4,70% | US$14.541.421 | US$99.060,14 | 49.624.743 BZZ |
| 679 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2980 | 0,30% | -4,65% | US$14.526.113 | US$989.065 | 48.737.500 DREP |
| 680 |  PolySwarm NCT | US$0,009313 | 0,29% | 8,19% | US$14.402.440 | US$1.031.928 | 1.546.457.130 NCT |
| 681 |  Samoyedcoin SAMO | US$0,003968 | -1,14% | -1,51% | US$14.511.004 | US$663.225 | 3.657.134.467 SAMO |
| 682 |  Presearch PRE | US$0,03653 | 11,99% | 14,83% | US$14.485.373 | US$220.246 | 396.578.435 PRE |
| 683 |  Ellipsis EPX | US$0,0002142 | 1,70% | -0,82% | US$14.470.060 | US$1.074.326 | 67.549.252.007 EPX |
| 684 |  Dock DOCK | US$0,01650 | 1,01% | -4,51% | US$14.462.677 | US$150.431 | 876.417.166 DOCK |
| 685 |  Sovryn SOV | US$0,4471 | -1,15% | -0,13% | US$14.224.170 | US$153.839 | 31.813.114 SOV |
| 686 |  Petals PTS | US$0,001002 | -0,61% | -1,60% | US$14.152.514 | US$6.339,23 | 14.124.978.750 PTS |
| 687 |  AIOZ Network AIOZ | US$0,01458 | 1,58% | 1,09% | US$14.084.587 | US$119.676 | 966.188.775 AIOZ |
| 688 |  Diamond DMD | US$3,73 | 1,60% | 0,97% | US$14.057.766 | US$8.719,47 | 3.766.035 DMD |
| 689 |  Cult DAO CULT | US$0,000003243 | -0,69% | -4,61% | US$14.003.425 | US$462.609 | 4.318.690.730.920 CULT |
| 690 |  Waltonchain WTC | US$0,1690 | -0,02% | -1,48% | US$13.986.907 | US$329.859 | 82.751.865 WTC |
| 691 |  Ooki Protocol OOKI | US$0,003062 | 4,65% | 2,13% | US$13.956.508 | US$4.238.132 | 4.558.586.607 OOKI |
| 692 |  BABB BAX | US$0,0002197 | -2,24% | -7,17% | US$13.777.260 | US$69.368,03 | 62.701.285.000 BAX |
| 693 |  Marinade Staked SOL MSOL | US$27,89 | 0,68% | -9,22% | US$13.889.675 | US$1.898.495 | 498.000 MSOL |
| 694 |  GameZone GZONE | US$0,01650 | 0,67% | -6,82% | US$13.863.881 | US$29.438,10 | 840.117.285 GZONE |
| 695 |  Santos FC Fan Token SANTOS | US$3,05 | 0,67% | -1,31% | US$13.897.075 | US$5.716.995 | 4.550.000 SANTOS |
| 696 |  Æternity AE | US$0,03712 | 1,78% | -3,71% | US$13.745.465 | US$173.198 | 370.309.974 AE |
| 697 |  Shiden Network SDN | US$0,2219 | 1,84% | 9,71% | US$13.696.869 | US$97.546,38 | 61.713.010 SDN |
| 698 |  Frontier FRONT | US$0,1525 | 3,08% | -2,37% | US$13.720.890 | US$1.624.863 | 90.000.000 FRONT |
| 699 |  Escroco Emerald ESCE | US$0,01348 | 0,14% | -39,22% | US$13.480.920 | US$10,21 | 1.000.000.000 ESCE |
| 700 |  Phantasma SOUL | US$0,1097 | 7,45% | 3,94% | US$13.261.085 | US$154.758 | 120.852.097 SOUL |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.