Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  MongCoin $MONG | US$0,00000001529 | 13,70% | 28,74% | US$8.884.952 | US$3.030.536 | 581.196.039.603.956 $MONG |
| 803 |  Prosper PROS | US$0,3044 | 0,45% | -4,48% | US$8.822.551 | US$346.344 | 28.987.409 PROS |
| 804 |  PERL.eco PERL | US$0,01793 | 0,10% | -4,49% | US$8.803.851 | US$990.409 | 490.938.908 PERL |
| 805 |  Galatasaray Fan Token GAL | US$2,16 | 7,10% | 11,13% | US$8.827.601 | US$12.836.774 | 4.094.238 GAL |
| 806 |  Arcblock ABT | US$0,08865 | 10,72% | -5,91% | US$8.736.904 | US$151.442 | 98.554.305 ABT |
| 807 |  Hydra HYDRA | US$1,01 | 0,01% | 0,17% | US$8.690.752 | US$699.938 | 8.606.762 HYDRA |
| 808 |  MixMarvel MIX | US$0,001842 | -3,53% | 0,03% | US$8.654.981 | US$669.770 | 4.699.943.108 MIX |
| 809 |  Diamond Launch DLC | US$0,08966 | -0,03% | -7,72% | US$8.625.371 | US$157.100 | 96.203.056 DLC |
| 810 |  Zano ZANO | US$0,7182 | -6,36% | -1,69% | US$8.467.825 | US$7.850,14 | 11.789.762 ZANO |
| 811 |  Pallapay PALLA | US$0,01134 | -0,02% | 0,18% | US$8.432.013 | US$6.917,63 | 743.546.427 PALLA |
| 812 |  Suku SUKU | US$0,04730 | 1,03% | -1,76% | US$8.438.031 | US$593.943 | 178.403.407 SUKU |
| 813 |  UniLend UFT | US$0,2722 | 0,75% | -2,55% | US$8.453.727 | US$1.323.888 | 31.052.564 UFT |
| 814 |  XeniosCoin XNC | US$0,1100 | -0,15% | -0,05% | US$8.391.353 | US$1.000,89 | 76.274.958 XNC |
| 815 |  Polkadex PDEX | US$0,9999 | 0,14% | -4,56% | US$8.359.195 | US$325.423 | 8.360.000 PDEX |
| 816 |  Hegic HEGIC | US$0,01186 | 1,59% | -4,60% | US$8.349.043 | US$57.158,46 | 703.727.349 HEGIC |
| 817 |  Starlink STARL | US$0,0000008328 | 0,48% | -8,28% | US$8.310.922 | US$272.441 | 9.979.172.029.858 STARL |
| 818 |  MASQ MASQ | US$0,2400 | 3,17% | 0,76% | US$8.250.233 | US$48.230,27 | 34.379.475 MASQ |
| 819 |  Obyte GBYTE | US$9,85 | -4,73% | -4,45% | US$8.290.461 | US$6.335,06 | 841.463 GBYTE |
| 820 |  BSCPAD BSCPAD | US$0,1035 | -0,15% | -0,34% | US$8.195.910 | US$42.602,50 | 79.211.621 BSCPAD |
| 821 |  KARMA KARMA | US$0,001501 | 1,00% | -0,56% | US$8.179.348 | US$16,36 | 5.450.532.381 KARMA |
| 822 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 823 |  Cosplay Token COT | US$0,02059 | 7,54% | 5,23% | US$8.119.712 | US$584.409 | 394.359.177 COT |
| 824 |  Rupiah Token IDRT | US$0,00006672 | 0,01% | -0,07% | US$8.076.253 | US$57.430,07 | 121.048.927.413 IDRT |
| 825 |  MEVerse MEV | US$0,004712 | 0,58% | 4,51% | US$7.970.681 | US$429.714 | 1.691.645.035 MEV |
| 826 |  Deeper Network DPR | US$0,004231 | 1,06% | 2,43% | US$7.986.271 | US$215.175 | 1.887.767.873 DPR |
| 827 |  Swash SWASH | US$0,01256 | -3,89% | -8,94% | US$7.975.225 | US$196.084 | 634.788.125 SWASH |
| 828 |  Kunci Coin KUNCI | US$0,006496 | -5,09% | -6,01% | US$8.006.905 | US$982.603 | 1.232.584.338 KUNCI |
| 829 |  Delysium AGI | US$0,04391 | -4,74% | -25,19% | US$7.910.729 | US$665.968 | 180.175.254 AGI |
| 830 |  Sperax SPA | US$0,004773 | -0,38% | 3,30% | US$7.888.774 | US$281.605 | 1.652.886.567 SPA |
| 831 |  Carbon Protocol SWTH | US$0,004974 | 1,11% | -0,41% | US$7.885.953 | US$22,04 | 1.585.510.090 SWTH |
| 832 |  Onomy Protocol NOM | US$0,2002 | -4,29% | -19,69% | US$7.867.608 | US$683.279 | 39.298.123 NOM |
| 833 |  NFTX NFTX | US$12,97 | -0,54% | 2,29% | US$7.866.237 | US$18.731,58 | 606.672 NFTX |
| 834 |  Rainicorn RAINI | US$0,01569 | -4,04% | 14,02% | US$7.846.798 | US$12.455,70 | 500.000.000 RAINI |
| 835 |  Unicly CryptoPunks Collection UPUNK | US$0,03036 | 1,30% | -1,84% | US$7.589.616 | - | 250.000.000 UPUNK |
| 836 |  Epic Cash EPIC | US$0,4547 | -2,14% | -30,23% | US$7.571.319 | US$14.625,39 | 16.651.160 EPIC |
| 837 |  DerivaDAO DDX | US$0,2896 | 1,18% | -1,21% | US$7.558.025 | US$5.470,03 | 26.094.664 DDX |
| 838 |  Clearpool CPOOL | US$0,02298 | -5,85% | -4,58% | US$7.531.080 | US$284.503 | 327.653.931 CPOOL |
| 839 |  EverRise RISE | US$0,0001178 | -0,87% | -0,12% | US$7.523.959 | US$2.689,97 | 63.879.133.973 RISE |
| 840 |  BEPRO Network BEPRO | US$0,0007505 | -1,51% | -5,90% | US$7.505.479 | US$765.605 | 10.000.000.000 BEPRO |
| 841 |  Origin Dollar Governance OGV | US$0,008720 | 1,67% | -3,17% | US$7.497.706 | US$862.450 | 859.782.377 OGV |
| 842 |  DAD DAD | US$0,01264 | 1,81% | 1,34% | US$7.534.577 | US$334.743 | 596.249.906 DAD |
| 843 |  Dora Factory DORA | US$1,47 | 1,81% | -11,12% | US$7.454.606 | US$325.466 | 5.061.447 DORA |
| 844 |  Symbiosis SIS | US$0,1755 | -1,83% | -9,63% | US$7.447.933 | US$3.215.823 | 42.438.697 SIS |
| 845 |  Arianee ARIA20 | US$0,2755 | 1,10% | -6,94% | US$7.396.910 | US$189,57 | 26.853.505 ARIA20 |
| 846 |  Shapeshift FOX Token FOX | US$0,01949 | 2,40% | 1,84% | US$7.352.519 | US$261.088 | 377.154.162 FOX |
| 847 |  DxChain Token DX | US$0,0001465 | -0,51% | -1,20% | US$7.325.176 | US$14.875,31 | 50.000.000.000 DX |
| 848 |  WeWay WWY | US$0,005092 | 2,41% | 2,00% | US$7.333.606 | US$892.667 | 1.440.281.416 WWY |
| 849 |  Plastiks PLASTIK | US$0,04812 | 0,40% | -3,93% | US$7.335.246 | US$74.484,57 | 152.452.346 PLASTIK |
| 850 |  Lossless LSS | US$0,1306 | -0,59% | 16,23% | US$7.259.117 | US$104.481 | 55.572.672 LSS |
| 851 |  ASTA ASTA | US$0,003431 | 0,24% | 0,27% | US$7.205.292 | US$264.211 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.