Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  AS Roma Fan Token ASR | US$2,46 | 0,51% | -0,74% | US$5.718.609 | US$1.741.619 | 2.320.086 ASR |
| 903 |  DSLA Protocol DSLA | US$0,001036 | -3,97% | -10,72% | US$5.687.607 | US$317.555 | 5.491.802.966 DSLA |
| 904 |  Hoge Finance HOGE | US$0,00001409 | 1,57% | 43,79% | US$5.669.415 | US$13.708,51 | 402.276.464.812 HOGE |
| 905 |  HAPI Protocol HAPI | US$7,96 | -4,27% | -3,79% | US$5.642.585 | US$166.544 | 708.587 HAPI |
| 906 |  Netvrk NTVRK | US$0,1110 | -1,04% | -12,80% | US$5.610.438 | US$149.929 | 50.557.986 NTVRK |
| 907 |  PUBLISH NEWS | US$0,002733 | -12,64% | 0,22% | US$5.556.659 | US$37.468,59 | 2.033.332.889 NEWS |
| 908 |  KALM KALM | US$0,9767 | -1,78% | -2,36% | US$5.542.510 | US$22.547,78 | 5.674.845 KALM |
| 909 |  Blocery BLY | US$0,006541 | -21,51% | 21,41% | US$4.639.221 | US$3.729.441 | 709.244.440 BLY |
| 910 |  TE-FOOD TONE | US$0,009362 | 1,37% | -5,52% | US$5.531.547 | US$25.161,41 | 590.833.686 TONE |
| 911 |  Blocto Token BLT | US$0,02349 | -13,61% | 9,15% | US$5.526.594 | US$19.444,04 | 235.280.094 BLT |
| 912 |  Linker Coin LNC | US$0,04887 | 1,00% | -0,56% | US$5.511.247 | - | 112.776.150 LNC |
| 913 |  BabySwap BABY | US$0,01194 | -1,13% | -5,99% | US$5.482.533 | US$110.867 | 459.062.380 BABY |
| 914 |  Oxen OXEN | US$0,08573 | -0,14% | -3,65% | US$5.486.382 | US$355.379 | 63.999.025 OXEN |
| 915 |  Step App FITFI | US$0,003208 | 0,53% | -3,37% | US$5.464.988 | US$4.287.995 | 1.703.588.621 FITFI |
| 916 |  Trias Token (new) TRIAS | US$3,40 | -1,35% | -7,03% | US$5.437.389 | US$694.169 | 1.600.000 TRIAS |
| 917 |  Sentinel DVPN | US$0,0003730 | 0,80% | 15,24% | US$5.408.774 | US$126.821 | 14.500.055.431 DVPN |
| 918 |  Cryptex Finance CTX | US$1,15 | 5,19% | -1,68% | US$5.351.937 | US$44.234,58 | 4.650.045 CTX |
| 919 |  Civilization CIV | US$0,01786 | -0,97% | -4,19% | US$5.359.083 | US$2.448,66 | 300.000.000 CIV |
| 920 |  Myria MYRIA | US$0,001327 | 1,80% | -0,51% | US$5.326.098 | US$562.277 | 4.012.753.471 MYRIA |
| 921 |  ChangeNOW Token NOW | US$0,06262 | 0,00% | -3,69% | US$5.310.810 | - | 84.803.670 NOW |
| 922 |  OpenDAO SOS | US$0,00000005321 | 3,12% | 5,11% | US$5.320.907 | US$515.047 | 100.000.000.000.000 SOS |
| 923 |  MonkeyLeague MBS | US$0,02905 | -15,40% | -24,64% | US$5.304.964 | US$101.888 | 182.625.435 MBS |
| 924 |  SpaceChain SPC | US$0,01718 | 0,09% | -15,33% | US$5.278.550 | US$5.241,45 | 307.182.730 SPC |
| 925 |  Zynecoin ZYN | US$0,1600 | -0,49% | -7,90% | US$5.234.401 | US$1.137,10 | 32.713.186 ZYN |
| 926 |  SwftCoin SWFTC | US$0,001305 | -7,24% | 3,71% | US$5.227.437 | US$1.936.067 | 4.004.999.999 SWFTC |
| 927 |  Beam BEAM | US$0,03508 | 5,36% | -1,30% | US$5.087.431 | US$166.082 | 145.034.920 BEAM |
| 928 |  GoChain GO | US$0,004045 | -7,25% | 2,55% | US$4.971.899 | US$87.709,56 | 1.229.052.950 GO |
| 929 |  dHedge DAO DHT | US$0,1143 | -0,26% | 2,29% | US$4.927.611 | US$9.468,18 | 43.118.582 DHT |
| 930 |  GoCrypto Token GOC | US$0,02005 | -0,03% | -0,14% | US$4.916.733 | US$42.154,13 | 245.278.438 GOC |
| 931 |  PointPay PXP | US$0,01618 | 1,89% | -9,38% | US$4.893.482 | US$216.497 | 302.501.090 PXP |
| 932 |  BTSE BTSE | US$1,12 | 0,00% | -4,21% | US$4.856.809 | US$245,71 | 4.354.711 BTSE |
| 933 |  EPIK Prime EPIK | US$0,005489 | 1,33% | 4,58% | US$4.837.601 | US$154.153 | 881.346.153 EPIK |
| 934 |  Oraichain ORAI | US$2,37 | -2,95% | -13,11% | US$4.852.345 | US$514.975 | 2.044.424 ORAI |
| 935 |  Cere Network CERE | US$0,003037 | -0,74% | -9,62% | US$4.815.486 | US$527.091 | 1.585.541.574 CERE |
| 936 |  GNY GNY | US$0,02466 | 1,00% | -9,76% | US$4.744.008 | US$181.624 | 192.376.657 GNY |
| 937 |  Mysterium MYST | US$0,2342 | -1,06% | -0,51% | US$4.690.947 | US$17.539,84 | 20.033.628 MYST |
| 938 |  CropBytes CBX | US$0,02520 | 0,37% | -4,84% | US$4.695.425 | US$100.418 | 186.294.140 CBX |
| 939 |  MileVerse MVC | US$0,001730 | -3,54% | -7,28% | US$4.680.337 | US$523.907 | 2.704.779.999 MVC |
| 940 |  Walken WLKN | US$0,01047 | 8,00% | -26,00% | US$4.709.001 | US$1.966.058 | 449.893.251 WLKN |
| 941 |  BioPassport Token BIOT | US$0,001010 | -0,38% | -2,10% | US$4.670.213 | US$26.279,35 | 4.625.812.250 BIOT |
| 942 |  Electra Protocol XEP | US$0,0002618 | 0,15% | -1,07% | US$4.649.026 | US$16.867,49 | 17.756.100.487 XEP |
| 943 |  Bitcoin Atom BCA | US$0,2526 | -0,85% | 1,48% | US$4.652.870 | - | 18.418.931 BCA |
| 944 |  Inflation Hedging Coin IHC | US$0,00003878 | 0,27% | -0,18% | US$4.639.786 | US$172.557 | 119.642.987.723 IHC |
| 945 |  TOKPIE TKP | US$0,1611 | -3,43% | -17,86% | US$4.627.258 | US$30.813,53 | 28.714.064 TKP |
| 946 |  Dovu DOV | US$0,004815 | 6,70% | 3,73% | US$4.604.305 | US$6.389,11 | 956.157.114 DOV |
| 947 |  MultiVAC MTV | US$0,001281 | 1,91% | 40,79% | US$4.596.526 | US$620.006 | 3.587.369.426 MTV |
| 948 |  GensoKishi Metaverse MV | US$0,04654 | -0,27% | -15,78% | US$4.594.990 | US$589.867 | 98.733.862 MV |
| 949 |  Govi GOVI | US$0,2129 | 1,61% | -3,73% | US$4.640.149 | US$15.560,31 | 21.795.146 GOVI |
| 950 |  Bitrue Coin BTR | US$0,03465 | 3,65% | 26,29% | US$4.553.999 | US$2.938.087 | 131.421.228 BTR |
| 951 |  Pangolin PNG | US$0,02488 | 2,35% | -6,51% | US$4.425.947 | US$161.792 | 177.909.367 PNG |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.