Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  XMON XMON | US$1.607,19 | 2,82% | -1,75% | US$2.402.621 | US$65.593,51 | 1.495 XMON |
| 1103 |  Neutrino Index XTN | US$0,04619 | -1,35% | 2,14% | US$2.401.244 | US$7.214,32 | 51.980.734 XTN |
| 1104 |  Xend Finance XEND | US$0,02052 | -0,33% | 1,70% | US$2.405.332 | US$62.318,53 | 117.235.349 XEND |
| 1105 |  Arix ARIX | US$0,2414 | 50,58% | 108,54% | US$2.394.334 | US$3.377.365 | 9.916.490 ARIX |
| 1106 |  CONTRACOIN CTCN | US$0,04670 | 0,26% | -17,98% | US$2.383.076 | US$30.452,89 | 51.024.031 CTCN |
| 1107 |  VestChain VEST | US$0,0006015 | 1,00% | -0,56% | US$2.373.345 | - | 3.945.951.381 VEST |
| 1108 |  Flamengo Fan Token MENGO | US$0,4192 | 1,85% | 1,17% | US$2.363.805 | US$134.352 | 5.638.535 MENGO |
| 1109 |  mStable Governance Token: Meta (MTA) MTA | US$0,03899 | -0,16% | 3,95% | US$2.363.268 | US$15.857,68 | 60.607.566 MTA |
| 1110 |  Zigcoin ZIG | US$0,005769 | 14,94% | 7,27% | US$2.432.004 | US$498.111 | 421.534.212 ZIG |
| 1111 |  Adora Token ARA | US$0,01471 | 0,00% | -0,06% | US$2.353.396 | - | 160.000.000 ARA |
| 1112 |  Bismuth BIS | US$0,08069 | 380,27% | 363,38% | US$2.349.951 | US$197,99 | 29.124.744 BIS |
| 1113 |  STAT STAT | US$0,08695 | 5,81% | 11,81% | US$2.348.805 | US$794.544 | 27.013.951 STAT |
| 1114 |  SORA XOR | US$0,2841 | 0,63% | -7,34% | US$2.342.864 | US$154.589 | 8.246.863 XOR |
| 1115 |  Juggernaut JGN | US$0,02343 | 8,84% | 5,15% | US$2.348.321 | US$124.630 | 100.210.416 JGN |
| 1116 |  Carrieverse CVTX | US$0,03300 | 13,24% | -18,00% | US$2.345.510 | US$296.765 | 71.086.615 CVTX |
| 1117 |  XCarnival XCV | US$0,002945 | -2,46% | -3,38% | US$2.328.788 | US$212.950 | 790.640.622 XCV |
| 1118 |  ChainX PCX | US$0,1894 | 1,63% | -0,18% | US$2.368.626 | US$101.336 | 12.505.375 PCX |
| 1119 |  Bitgesell BGL | US$0,1407 | -7,71% | -15,32% | US$2.272.764 | US$10.210,72 | 16.157.930 BGL |
| 1120 |  Lambda LAMB | US$0,001391 | 2,26% | -8,56% | US$2.290.767 | US$231.396 | 1.646.414.198 LAMB |
| 1121 |  Green Ben EBEN | US$0,08188 | 1,93% | -1,01% | US$2.285.006 | US$6.587,74 | 27.907.433 EBEN |
| 1122 |  OneLedger OLT | US$0,004501 | -1,21% | -3,83% | US$2.281.579 | US$353.722 | 506.936.797 OLT |
| 1123 |  NerveNetwork NVT | US$0,008327 | -5,55% | -5,54% | US$2.306.433 | US$189.517 | 276.983.684 NVT |
| 1124 |  Swarm Markets SMT | US$0,06893 | -4,92% | -20,66% | US$2.258.905 | US$33.676,16 | 32.769.650 SMT |
| 1125 |  Valencia CF Fan Token VCF | US$0,8443 | 8,89% | 32,12% | US$2.241.116 | US$5.066.960 | 2.654.290 VCF |
| 1126 |  Portugal National Team Fan Token POR | US$0,6950 | -0,19% | 2,02% | US$2.242.213 | US$918.373 | 3.226.123 POR |
| 1127 |  Vidya VIDYA | US$0,05839 | 1,78% | -7,54% | US$2.242.932 | US$1.009,48 | 38.411.575 VIDYA |
| 1128 |  Oggy Inu OGGY | US$0,000000000021 | -9,93% | -24,61% | US$2.239.992 | US$295.882 | 108.125.205.623.925.008 OGGY |
| 1129 |  NanoByte Token NBT | US$0,002705 | -0,78% | -0,13% | US$2.193.900 | US$35.189,06 | 810.929.350 NBT |
| 1130 |  ILCOIN ILC | US$0,002093 | 6,64% | 7,78% | US$2.195.301 | US$2.202,96 | 1.049.072.175 ILC |
| 1131 |  Wombat Exchange WOM | US$0,03720 | -1,90% | -11,99% | US$2.177.477 | US$148.680 | 58.529.174 WOM |
| 1132 |  Hord HORD | US$0,02457 | 8,06% | 90,74% | US$2.177.173 | US$173.642 | 88.615.986 HORD |
| 1133 |  Fenerbahçe Token FB | US$0,9949 | -1,19% | 7,04% | US$2.168.816 | US$11.424.360 | 2.180.000 FB |
| 1134 |  Sinverse SIN | US$0,004406 | -7,94% | 36,53% | US$2.185.297 | US$750.150 | 496.000.769 SIN |
| 1135 |  TENT TENT | US$0,05568 | 1,25% | -1,60% | US$2.152.840 | - | 38.664.688 TENT |
| 1136 |  PegNet PEG | US$0,0009657 | 0,95% | -2,13% | US$2.151.605 | US$246,21 | 2.227.955.499 PEG |
| 1137 |  OpenLeverage OLE | US$0,01135 | -0,08% | -1,33% | US$2.140.741 | US$170.252 | 188.630.573 OLE |
| 1138 |  Dragonchain DRGN | US$0,005758 | 4,36% | -12,30% | US$2.134.803 | US$202.719 | 370.772.651 DRGN |
| 1139 |  DogeBonk DOBO | US$0,000000003649 | 0,83% | -1,81% | US$2.127.448 | US$656,47 | 582.959.739.166.037 DOBO |
| 1140 |  Gleec Coin GLEEC | US$0,01127 | -15,32% | -15,37% | US$2.048.576 | US$219.528 | 181.755.046 GLEEC |
| 1141 |  TrustVerse TRV | US$0,002160 | -0,68% | -23,28% | US$2.110.147 | US$706.072 | 977.010.588 TRV |
| 1142 |  Neighbourhoods NHT | US$0,0002612 | -1,35% | -4,07% | US$2.082.152 | US$124.368 | 7.972.813.374 NHT |
| 1143 |  Konomi Network KONO | US$0,02098 | -0,31% | 2,57% | US$2.098.221 | US$114.668 | 100.000.000 KONO |
| 1144 |  Kylin KYL | US$0,007780 | 0,00% | -0,06% | US$2.102.725 | US$322.830 | 270.259.840 KYL |
| 1145 |  TiFi Token TIFI | US$0,00000002678 | 9,74% | 19,92% | US$2.100.436 | US$86.404,91 | 78.437.208.676.359 TIFI |
| 1146 |  Blockchain Brawlers BRWL | US$0,002087 | 1,08% | -0,47% | US$2.087.494 | US$516.434 | 1.000.000.000 BRWL |
| 1147 |  Pickle Finance PICKLE | US$1,09 | 7,33% | 6,97% | US$2.078.096 | US$389.858 | 1.908.030 PICKLE |
| 1148 |  SENATE SENATE | US$0,03105 | 4,18% | -5,89% | US$2.070.360 | US$171.370 | 66.680.476 SENATE |
| 1149 |  Geeq GEEQ | US$0,05223 | -1,24% | -2,15% | US$2.012.132 | US$286.863 | 38.522.222 GEEQ |
| 1150 |  Penpie PNP | US$1,35 | -12,47% | -19,19% | US$2.036.904 | US$27.735,51 | 1.505.920 PNP |
| 1151 |  Prism PRISM | US$0,003478 | 0,69% | -0,27% | US$2.007.481 | US$13.409,28 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.