Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  S.C. Corinthians Fan Token SCCP | US$0,3317 | -0,28% | 6,67% | US$1.107.319 | US$31.330,46 | 3.337.869 SCCP |
| 1303 |  Zelwin ZLW | US$0,01460 | 0,77% | -10,82% | US$1.055.902 | US$58.944,55 | 72.331.834 ZLW |
| 1304 |  IQeon IQN | US$0,1956 | 1,17% | 1,13% | US$1.074.389 | US$38.139,82 | 5.491.860 IQN |
| 1305 |  Idena IDNA | US$0,01615 | -0,64% | 2,45% | US$1.071.964 | US$27.985,19 | 66.376.560 IDNA |
| 1306 |  TrueFeedBack TFBX | US$0,0002933 | 21,38% | 29,11% | US$1.073.831 | US$44.764,16 | 3.661.430.200 TFBX |
| 1307 |  Unifty NIF | US$0,6155 | 0,00% | -0,06% | US$1.069.307 | US$138.957 | 1.737.212 NIF |
| 1308 |  ZeroSwap ZEE | US$0,01682 | -5,12% | -10,28% | US$1.066.581 | US$586.398 | 63.429.102 ZEE |
| 1309 |  KOK KOK | US$0,009986 | -2,35% | 17,93% | US$1.071.876 | US$81.786,56 | 107.333.422 KOK |
| 1310 |  KubeCoin KUBE | US$0,005620 | -5,22% | -10,94% | US$1.067.091 | US$308.365 | 189.882.166 KUBE |
| 1311 |  ElvishMagic EMP | US$0,001633 | -3,99% | -22,86% | US$1.064.722 | US$133.336 | 652.191.768 EMP |
| 1312 |  Oddz ODDZ | US$0,01183 | 4,82% | 1,72% | US$1.057.375 | US$175.965 | 89.405.704 ODDZ |
| 1313 |  Interlay INTR | US$0,01569 | 2,07% | -13,24% | US$1.051.507 | US$24.377,39 | 67.020.251 INTR |
| 1314 |  Cheems Inu (new) CINU | US$0,0001827 | -0,24% | -20,59% | US$1.045.858 | US$1.450,75 | 5.723.672.214 CINU |
| 1315 |  Atomic Wallet Coin AWC | US$0,09814 | -2,79% | -19,94% | US$1.040.679 | US$4.963,09 | 10.603.659 AWC |
| 1316 |  Bistroo BIST | US$0,02360 | 0,26% | 8,01% | US$1.027.925 | US$44.064,56 | 43.565.302 BIST |
| 1317 |  Impossible Finance Launchpad IDIA | US$0,02272 | 0,53% | 6,63% | US$1.022.246 | US$16.150,62 | 45.000.000 IDIA |
| 1318 |  DigitalBits XDB | US$0,0003349 | 2,43% | -12,25% | US$1.023.646 | US$260.332 | 3.056.622.217 XDB |
| 1319 |  FedoraCoin TIPS | US$0,000004838 | -1,06% | -12,03% | US$1.026.909 | US$15.156,32 | 212.269.865.434 TIPS |
| 1320 |  KickToken KICK | US$0,008325 | -2,67% | -4,60% | US$1.015.058 | US$173,54 | 121.923.635 KICK |
| 1321 |  Convergence CONV | US$0,0006110 | 0,46% | 8,28% | US$1.016.639 | US$231.164 | 1.663.854.925 CONV |
| 1322 |  Seascape Crowns CWS | US$0,2076 | -18,16% | 4,74% | US$1.007.324 | US$296.511 | 4.852.252 CWS |
| 1323 |  Okratech Token ORT | US$0,005543 | 11,67% | 34,53% | US$998.294 | US$477.196 | 180.100.000 ORT |
| 1324 |  Blockchain Monster Hunt BCMC | US$0,004229 | -1,14% | -4,48% | US$1.004.696 | US$15.094,60 | 237.574.369 BCMC |
| 1325 |  AntiMatter Token MATTER | US$0,03204 | 2,80% | -4,66% | US$1.002.857 | US$262.102 | 31.301.449 MATTER |
| 1326 |  Paribus PBX | US$0,001977 | 40,20% | 13,89% | US$1.001.307 | US$682.393 | 506.393.024 PBX |
| 1327 |  Bird.Money BIRD | US$10,42 | 0,07% | 0,80% | US$988.964 | US$27.039,80 | 94.942 BIRD |
| 1328 |  VEMP VEMP | US$0,004478 | 1,98% | -6,53% | US$988.363 | US$355.477 | 220.723.250 VEMP |
| 1329 |  ALL.ART protocol AART | US$0,001165 | 2,36% | 21,57% | US$989.910 | US$118.483 | 849.775.205 AART |
| 1330 |  OctoFi OCTO | US$1,24 | 0,16% | 0,49% | US$987.281 | US$18.735,10 | 797.953 OCTO |
| 1331 |  Education Ecosystem LEDU | US$0,004136 | 1,02% | -0,63% | US$979.073 | - | 236.710.413 LEDU |
| 1332 |  TenUp TUP | US$0,03093 | 1,37% | 13,01% | US$974.905 | US$165.174 | 31.524.012 TUP |
| 1333 |  Aston Villa Fan Token AVL | US$0,7979 | 5,19% | 10,46% | US$978.238 | US$1.036.683 | 1.226.040 AVL |
| 1334 |  Vexanium VEX | US$0,001320 | -1,24% | -2,40% | US$968.369 | US$50.620,45 | 733.642.279 VEX |
| 1335 |  Goldcoin GLC | US$0,02212 | 10,29% | 65,62% | US$966.383 | US$484,07 | 43.681.422 GLC |
| 1336 |  Monsta Infinite MONI | US$0,01089 | 0,90% | -6,78% | US$961.396 | US$152.428 | 88.248.232 MONI |
| 1337 |  SmileyCoin SMLY | US$0,00006062 | -1,71% | -2,62% | US$958.144 | US$13,40 | 15.806.193.400 SMLY |
| 1338 |  hiENS4 HIENS4 | US$0,006660 | 14,28% | 122,83% | US$929.176 | US$169.500 | 139.509.000 HIENS4 |
| 1339 |  Aston Martin Cognizant Fan Token AM | US$0,5673 | 1,58% | 5,13% | US$943.070 | US$476.676 | 1.662.319 AM |
| 1340 |  PlayFuel PLF | US$0,001889 | 1,30% | -1,83% | US$944.388 | - | 500.000.000 PLF |
| 1341 |  Idavoll DAO IDV | US$0,001010 | -1,33% | 13,83% | US$933.797 | US$38.229,69 | 924.278.318 IDV |
| 1342 |  Nabox NABOX | US$0,000004501 | -1,56% | -3,35% | US$934.547 | US$190.147 | 207.614.091.935 NABOX |
| 1343 |  BBS Network BBS | US$0,01137 | 1,94% | 12,59% | US$933.204 | US$93.394,56 | 82.089.232 BBS |
| 1344 |  Kommunitas KOM | US$0,0007147 | 0,34% | -8,92% | US$928.018 | US$642.013 | 1.298.529.523 KOM |
| 1345 |  MAX Exchange Token MAX | US$0,2332 | -0,13% | -3,33% | US$926.005 | US$6.516,92 | 3.971.283 MAX |
| 1346 |  Solrise Finance SLRS | US$0,007836 | -0,67% | 3,20% | US$921.594 | US$18.763,09 | 117.617.468 SLRS |
| 1347 |  WaykiChain WICC | US$0,004382 | -2,56% | -6,26% | US$920.300 | US$83.539,76 | 210.000.000 WICC |
| 1348 |  Cryptoindex.com 100 CIX100 | US$0,003060 | -6,99% | -18,88% | US$918.045 | US$64.119,13 | 300.000.000 CIX100 |
| 1349 |  RIZON ATOLO | US$0,0004039 | -1,19% | -29,98% | US$906.624 | US$26.848,87 | 2.244.634.961 ATOLO |
| 1350 |  Whiteheart WHITE | US$102,47 | 6,89% | 7,23% | US$910.783 | US$18.488,09 | 8.888 WHITE |
| 1351 |  PAC Protocol PAC | US$0,00005233 | -13,20% | -33,41% | US$912.779 | US$42.824,54 | 17.442.599.179 PAC |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.