Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Spheroid Universe SPH | US$0,004936 | -0,22% | 7,09% | US$631.920 | US$108.957 | 128.012.048 SPH |
| 1453 |  MOVEZ MOVEZ | US$0,001231 | 1,55% | 8,05% | US$629.895 | US$185.744 | 511.594.527 MOVEZ |
| 1454 |  Infinity Games ING | US$0,0008998 | -0,32% | -2,90% | US$628.758 | US$237.361 | 698.767.066 ING |
| 1455 |  Metaverse Face MEFA | US$0,00006601 | -0,21% | -2,00% | US$628.090 | US$44.180,07 | 9.515.523.108 MEFA |
| 1456 |  LINKA LINKA | US$0,0009022 | 1,00% | -0,56% | US$626.259 | US$16.645,18 | 694.150.020 LINKA |
| 1457 |  Artisse CATHEON | US$0,0006561 | 3,05% | -3,99% | US$635.432 | US$134.008 | 968.534.281 CATHEON |
| 1458 |  Zap ZAP | US$0,002611 | -1,71% | 7,93% | US$616.506 | US$651,18 | 236.144.465 ZAP |
| 1459 |  Handy HANDY | US$0,0006757 | 6,35% | 1,94% | US$639.218 | US$7.742,37 | 945.972.125 HANDY |
| 1460 |  BlackHat BLKC | US$0,05862 | 33,65% | 21,78% | US$602.533 | US$64.498,91 | 10.279.395 BLKC |
| 1461 |  FaraLand FARA | US$0,02316 | 2,21% | 3,14% | US$600.043 | US$45.490,56 | 25.907.304 FARA |
| 1462 |  Integritee Network TEER | US$0,1668 | -0,39% | 0,67% | US$596.198 | US$17.120,31 | 3.574.189 TEER |
| 1463 |  Props Token PROPS | US$0,001154 | 1,47% | -7,82% | US$592.193 | US$17.635,32 | 513.363.583 PROPS |
| 1464 |  Bitcoin Plus XBC | US$2,80 | -15,81% | -1,21% | US$593.324 | US$617,05 | 211.664 XBC |
| 1465 |  Alanyaspor Fan Token ALA | US$0,6337 | 9,22% | 2,62% | US$583.649 | US$37.868,58 | 921.077 ALA |
| 1466 |  88mph MPH | US$1,26 | 4,89% | -5,50% | US$585.677 | US$17.560,20 | 465.279 MPH |
| 1467 |  FidexToken FEX | US$0,00001889 | 1,30% | -1,83% | US$584.545 | - | 30.948.335.553 FEX |
| 1468 |  8PAY 8PAY | US$0,009763 | 2,45% | -16,53% | US$585.914 | US$2.589,81 | 60.010.875 8PAY |
| 1469 |  PUTinCoin PUT | US$0,0004892 | 5,77% | -38,01% | US$581.536 | US$0,2800 | 1.188.750.832 PUT |
| 1470 |  Streamity STM | US$0,01614 | 1,18% | -1,31% | US$581.021 | - | 35.987.749 STM |
| 1471 |  Virtue Poker VPP | US$0,005402 | 0,27% | 1,80% | US$577.982 | US$40,19 | 106.988.748 VPP |
| 1472 |  Pawtocol UPI | US$0,002221 | 3,13% | 2,38% | US$572.777 | US$58.417,67 | 257.924.377 UPI |
| 1473 |  PANTHEON X XPN | US$0,0008386 | 0,37% | -1,80% | US$570.916 | US$8,39 | 680.786.427 XPN |
| 1474 |  OceanEx Token OCE | US$0,0003171 | 0,88% | 8,29% | US$567.071 | US$571,29 | 1.788.038.022 OCE |
| 1475 |  Genaro Network GNX | US$0,0008695 | -4,39% | -4,31% | US$565.182 | US$22.722,71 | 650.000.000 GNX |
| 1476 |  Thorstarter XRUNE | US$0,007009 | 1,72% | -3,43% | US$565.536 | US$12.776,09 | 80.689.454 XRUNE |
| 1477 |  Rapidz RPZX | US$0,0003033 | 3,46% | 91,78% | US$560.450 | - | 1.847.661.820 RPZX |
| 1478 |  Don-key DON | US$0,005866 | -0,37% | 3,11% | US$552.326 | US$29.446,08 | 94.152.868 DON |
| 1479 |  Spartan Protocol SPARTA | US$0,006471 | -0,92% | -1,63% | US$552.185 | US$41.861,59 | 85.328.061 SPARTA |
| 1480 |  AllianceBlock ALBT | US$0,002356 | -2,31% | -1,66% | US$548.806 | US$5.135,98 | 232.955.783 ALBT |
| 1481 |  Dexsport DESU | US$0,005295 | -2,25% | 2,99% | US$545.899 | US$7.955,39 | 103.090.997 DESU |
| 1482 |  Mogul Productions STARS | US$0,001784 | 2,46% | -25,02% | US$547.199 | US$335.111 | 306.657.541 STARS |
| 1483 |  Rainmaker Games RAIN | US$0,001247 | -7,54% | -0,14% | US$546.140 | US$15.975.887 | 438.009.400 RAIN |
| 1484 |  AGA Token AGA | US$0,04921 | -1,16% | 2,73% | US$533.550 | US$14,88 | 10.842.984 AGA |
| 1485 |  hiBAYC HIBAYC | US$0,08999 | -3,68% | -3,51% | US$538.156 | US$113.354 | 5.980.000 HIBAYC |
| 1486 |  Raze Network RAZE | US$0,004520 | -0,37% | 1,38% | US$536.458 | US$18.683,10 | 118.690.910 RAZE |
| 1487 |  Chronicle XNL | US$0,009140 | 0,78% | -3,85% | US$533.345 | US$40.599,72 | 58.350.000 XNL |
| 1488 |  Zyberswap ZYB | US$0,1716 | 0,12% | -9,05% | US$533.224 | US$99.679,45 | 3.106.519 ZYB |
| 1489 |  Tycoon TYC | US$0,006772 | 0,55% | 2,56% | US$533.765 | US$17.903,80 | 78.815.560 TYC |
| 1490 |  Garlicoin GRLC | US$0,007819 | 9,42% | 3,42% | US$531.590 | US$4,76 | 67.986.691 GRLC |
| 1491 |  Humaniq HMQ | US$0,002552 | -32,67% | -3,50% | US$528.616 | US$32.523,64 | 207.143.695 HMQ |
| 1492 |  ONSTON ONSTON | US$0,002250 | -0,28% | -4,51% | US$528.401 | US$800.844 | 234.825.543 ONSTON |
| 1493 |  PlayZap PZP | US$0,06258 | -6,36% | -21,86% | US$523.688 | US$34.779,42 | 8.367.889 PZP |
| 1494 |  Roush Fenway Racing Fan Token ROUSH | US$0,6837 | 1,95% | -6,47% | US$529.891 | US$35.811,66 | 775.006 ROUSH |
| 1495 |  DAPS Coin DAPS | US$0,000009022 | 1,00% | -0,56% | US$523.073 | US$5,51 | 57.977.796.500 DAPS |
| 1496 |  KCCPAD KCCPAD | US$0,003835 | 0,00% | -0,34% | US$522.165 | - | 136.144.011 KCCPAD |
| 1497 |  PlanetWatch PLANETS | US$0,001637 | -0,09% | -5,36% | US$522.495 | US$41.141,19 | 319.244.116 PLANETS |
| 1498 |  ZClassic ZCL | US$0,05594 | -1,12% | -2,65% | US$519.480 | US$39,90 | 9.287.024 ZCL |
| 1499 |  BitCore BTX | US$0,03137 | -13,03% | -14,84% | US$568.311 | US$10,80 | 18.116.536 BTX |
| 1500 |  HTMLCOIN HTML | US$0,000009699 | -1,00% | 17,21% | US$514.708 | US$184,91 | 53.067.332.240 HTML |
| 1501 |  Avocado DAO Token AVG | US$0,02020 | -0,17% | 0,77% | US$514.335 | US$41.039,55 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.