Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  HyperChainX HYPER | US$0,0005058 | -0,17% | -12,50% | US$291.902 | US$118.851 | 577.139.033 HYPER |
| 1653 |  Crabada CRA | US$0,0008152 | -0,01% | -5,90% | US$290.206 | US$48.564,63 | 355.983.565 CRA |
| 1654 |  TigerCash TCH | US$0,005074 | -8,00% | 5,01% | US$284.158 | US$105.538 | 55.999.900 TCH |
| 1655 |  MIBR Fan Token MIBR | US$0,2881 | 2,13% | 5,58% | US$288.260 | US$333,33 | 1.000.507 MIBR |
| 1656 |  Massnet MASS | US$0,002945 | 2,83% | 14,02% | US$288.686 | US$61.056,12 | 98.026.147 MASS |
| 1657 |  Waves Enterprise WEST | US$0,006833 | -0,24% | -2,29% | US$286.750 | US$34.043,30 | 41.965.923 WEST |
| 1658 |  Kalao KLO | US$0,002268 | 2,99% | 1,38% | US$283.272 | US$57.906,53 | 124.900.373 KLO |
| 1659 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9247 | 2,37% | 0,62% | US$281.328 | US$34.463,08 | 304.249 STV |
| 1660 |  MetaSoccer MSU | US$0,002369 | -1,04% | -5,99% | US$275.443 | US$13.564,13 | 116.279.055 MSU |
| 1661 |  PowerTrade Fuel PTF | US$0,01128 | 1,42% | -14,05% | US$262.936 | US$146.646 | 23.311.586 PTF |
| 1662 |  Blockzero Labs XIO | US$0,007312 | 1,66% | -11,36% | US$267.560 | US$131,39 | 36.592.410 XIO |
| 1663 |  Shirtum SHI | US$0,001532 | 0,73% | -0,19% | US$266.255 | US$14.255,20 | 173.823.179 SHI |
| 1664 |  Propel PEL | US$0,007031 | 2,69% | 2,08% | US$264.954 | US$108.993 | 37.683.673 PEL |
| 1665 |  hiPUNKS HIPUNKS | US$0,08897 | 2,12% | 1,64% | US$264.699 | US$125.001 | 2.975.000 HIPUNKS |
| 1666 |  SaTT SATT | US$0,00007444 | -21,11% | 6,27% | US$241.556 | US$230,58 | 3.244.898.181 SATT |
| 1667 |  Universidad de Chile Fan Token UCH | US$0,2760 | 2,25% | 0,33% | US$263.662 | US$10.418,80 | 955.149 UCH |
| 1668 |  ASPO World ASPO | US$0,003272 | 1,74% | 9,80% | US$261.522 | US$717,35 | 79.936.866 ASPO |
| 1669 |  hiCOOLCATS HICOOLCATS | US$0,001666 | 1,03% | -7,40% | US$260.577 | US$104.331 | 156.401.000 HICOOLCATS |
| 1670 |  Quark QRK | US$0,0009022 | 1,00% | -0,56% | US$260.340 | US$6,41 | 288.562.625 QRK |
| 1671 |  Governor DAO GDAO | US$0,08933 | -1,71% | 15,94% | US$259.913 | US$19.672,94 | 2.909.493 GDAO |
| 1672 |  Shield Protocol SHIELD | US$1,06 | -13,63% | -12,77% | US$260.144 | US$5.936,36 | 244.499 SHIELD |
| 1673 |  Deutsche eMark DEM | US$0,004812 | 1,00% | -0,56% | US$258.165 | - | 53.653.541 DEM |
| 1674 |  Unitrade TRADE | US$0,01310 | 178,72% | 161,84% | US$257.740 | - | 19.673.817 TRADE |
| 1675 |  Stake DAO SDT | US$0,3615 | 0,06% | -7,05% | US$256.179 | US$27.876,46 | 708.604 SDT |
| 1676 |  Digital Reserve Currency DRC | US$0,0002470 | 0,39% | 6,99% | US$247.033 | US$852,16 | 1.000.000.000 DRC |
| 1677 |  hiBEANZ HIBEANZ | US$0,002830 | 2,02% | -18,49% | US$253.940 | US$104.375 | 89.727.000 HIBEANZ |
| 1678 |  Acquire.Fi ACQ | US$0,007225 | 10,06% | -3,98% | US$253.185 | US$96.163,52 | 35.041.183 ACQ |
| 1679 |  hiMEEBITS HIMEEBITS | US$0,003360 | -1,67% | -4,85% | US$253.192 | US$102.127 | 75.351.000 HIMEEBITS |
| 1680 |  hiCLONEX HICLONEX | US$0,004979 | 4,05% | 6,41% | US$252.522 | US$104.887 | 50.715.000 HICLONEX |
| 1681 |  hiSAND33 HISAND33 | US$0,01199 | -5,96% | -5,72% | US$251.419 | US$108.201 | 20.968.000 HISAND33 |
| 1682 |  Float Protocol (Bank) BANK | US$0,8750 | -4,61% | 0,60% | US$250.865 | US$20.268,74 | 286.703 BANK |
| 1683 |  CryptEx CRX | US$2,94 | 0,69% | -0,01% | US$249.998 | US$55,47 | 85.000 CRX |
| 1684 |  Avatly AVA | US$0,001112 | -2,05% | -6,33% | US$248.036 | US$43.773,02 | 222.970.812 AVA |
| 1685 |  Flixxo FLIXX | US$0,002922 | 0,70% | 1,08% | US$246.436 | US$34,06 | 84.323.675 FLIXX |
| 1686 |  Baanx BXX | US$0,01231 | -2,20% | -3,87% | US$243.776 | US$5.612,58 | 19.798.721 BXX |
| 1687 |  GoWithMi GMAT | US$0,00008895 | -0,06% | 4,12% | US$242.258 | US$18.031,81 | 2.723.550.000 GMAT |
| 1688 |  DecentraWeb DWEB | US$0,07203 | 0,28% | -0,79% | US$241.820 | US$180,90 | 3.357.220 DWEB |
| 1689 |  Team Vitality Fan Token VIT | US$0,2984 | 3,09% | 5,12% | US$241.750 | US$193,07 | 810.204 VIT |
| 1690 |  CyberVein CVT | US$0,0002257 | -0,29% | 11,51% | US$239.350 | US$47.685,59 | 1.060.404.496 CVT |
| 1691 |  Era Token (Era7) ERA | US$0,005188 | -3,75% | -20,76% | US$238.769 | US$1.121,91 | 46.021.643 ERA |
| 1692 |  Hydro HYDRO | US$0,002144 | -0,72% | -7,04% | US$238.170 | US$1.941,52 | 111.111.111 HYDRO |
| 1693 |  Club Atletico Independiente CAI | US$0,2832 | 4,01% | 14,13% | US$237.388 | US$8.897,08 | 838.166 CAI |
| 1694 |  hiFRIENDS HIFRIENDS | US$0,001678 | -10,84% | -9,70% | US$233.254 | US$96.243,10 | 139.000.000 HIFRIENDS |
| 1695 |  hiUNDEAD HIUNDEAD | US$0,0002902 | -4,63% | -27,31% | US$232.158 | US$101.824 | 799.952.000 HIUNDEAD |
| 1696 |  Launchblock.com LBP | US$0,0001950 | -3,23% | -3,01% | US$228.544 | US$44.615,17 | 1.171.992.824 LBP |
| 1697 |  BASIC BASIC | US$0,00002900 | 0,00% | -0,06% | US$226.973 | US$61.011,80 | 7.826.258.165 BASIC |
| 1698 |  DeHive DHV | US$0,05616 | 6,22% | -1,21% | US$225.732 | US$20.229,70 | 4.019.375 DHV |
| 1699 |  Darwinia Commitment Token KTON | US$4,39 | 3,07% | 1,66% | US$225.118 | US$16.263,85 | 51.314 KTON |
| 1700 |  yieldwatch WATCH | US$0,01148 | 0,62% | -4,36% | US$224.234 | US$95,94 | 19.525.544 WATCH |
| 1701 |  Linked Finance World LFW | US$0,006997 | 0,48% | 7,17% | US$224.009 | US$38.889,67 | 32.013.208 LFW |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.