Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  The Unfettered SOULS | US$0,002067 | -3,43% | -7,43% | US$178.024 | US$28.337,67 | 86.119.966 SOULS |
| 1753 |  DomRaider DRT | US$0,0003007 | 1,00% | -0,56% | US$177.883 | - | 591.500.000 DRT |
| 1754 |  Vidulum VDL | US$0,01041 | 0,00% | -3,10% | US$177.633 | US$24,34 | 17.071.231 VDL |
| 1755 |  Team Heretics Fan Token TH | US$0,4077 | 1,75% | -3,89% | US$176.174 | US$15.076,53 | 432.137 TH |
| 1756 |  Step® STEP | US$0,0001787 | 0,81% | -1,76% | US$175.388 | US$89,29 | 981.505.923 STEP |
| 1757 |  Xeno Token XNO | US$0,0001500 | -2,60% | -3,91% | US$177.543 | US$192.513 | 1.183.558.942 XNO |
| 1758 |  Ubex UBEX | US$0,00005293 | 76,12% | 21,61% | US$174.996 | US$25,17 | 3.306.258.739 UBEX |
| 1759 |  Base Protocol BASE | US$0,3606 | 3,88% | -4,34% | US$173.348 | US$19.778,87 | 480.680 BASE |
| 1760 |  Helmet.insure HELMET | US$0,004024 | 0,60% | -0,54% | US$173.291 | US$145,62 | 43.062.901 HELMET |
| 1761 |  Beyond Protocol BP | US$0,001030 | -1,91% | 2,94% | US$170.020 | US$15.122,14 | 165.059.723 BP |
| 1762 |  Gemie GEM | US$0,001471 | 9,29% | -6,42% | US$173.014 | US$14.605,80 | 117.610.532 GEM |
| 1763 |  Pacoca PACOCA | US$0,0005167 | -0,42% | -15,84% | US$171.062 | US$2.525,94 | 331.082.967 PACOCA |
| 1764 |  Goons of Balatroon GOB | US$0,0008861 | 1,21% | -15,73% | US$170.464 | US$8,81 | 192.380.511 GOB |
| 1765 |  ZENZO ZNZ | US$0,005714 | -4,05% | -24,42% | US$169.514 | US$62,41 | 29.667.006 ZNZ |
| 1766 |  Nerve Finance NRV | US$0,003624 | 1,50% | 8,70% | US$167.581 | US$13.340,83 | 46.237.771 NRV |
| 1767 |  Lead Wallet LEAD | US$0,0003313 | 0,44% | -7,00% | US$167.401 | US$1,40 | 505.310.846 LEAD |
| 1768 |  Cryptonovae YAE | US$0,002164 | 0,00% | -6,95% | US$167.318 | - | 77.325.928 YAE |
| 1769 |  DDKoin DDK | US$0,09748 | 3,53% | -23,83% | US$166.686 | US$153,49 | 1.710.000 DDK |
| 1770 |  BLink BLINK | US$0,0008978 | 6,25% | 26,81% | US$165.516 | US$211,29 | 184.347.125 BLINK |
| 1771 |  Impossible Finance IF | US$0,02758 | 8,39% | 21,39% | US$165.490 | US$651,74 | 6.000.661 IF |
| 1772 |  Autobahn Network TXL | US$0,002455 | 1,33% | 4,90% | US$164.684 | US$32,19 | 67.070.793 TXL |
| 1773 |  Kangal KANGAL | US$0,000001645 | 3,88% | 2,94% | US$164.481 | US$235,26 | 100.000.000.000 KANGAL |
| 1774 |  CoTrader COT | US$0,000008191 | 0,70% | -5,12% | US$163.827 | US$82,74 | 20.000.000.000 COT |
| 1775 |  Creaticles CRE8 | US$0,002089 | -8,01% | 2,49% | US$163.060 | US$16.701,79 | 78.052.634 CRE8 |
| 1776 |  Atlas Protocol ATP | US$0,00006338 | -0,36% | 2,32% | US$163.259 | US$19.232,65 | 2.576.066.703 ATP |
| 1777 |  OIN Finance OIN | US$0,004906 | 0,33% | 6,01% | US$161.664 | US$12.889,26 | 32.950.759 OIN |
| 1778 |  Ritocoin RITO | US$0,00009022 | 1,00% | -0,56% | US$161.621 | US$10,31 | 1.791.420.363 RITO |
| 1779 |  Planet Inverse XIV | US$0,004816 | 0,00% | 4,27% | US$161.010 | - | 33.435.498 XIV |
| 1780 |  OnGO FTG | US$0,001402 | 2,19% | -10,36% | US$161.155 | US$137.604 | 114.940.812 FTG |
| 1781 |  Peruvian National Football Team Fan Token FPFT | US$0,006981 | 3,70% | 15,76% | US$158.337 | US$86.178,30 | 22.679.998 FPFT |
| 1782 |  ChronoBase TIK | US$0,4005 | 0,86% | -1,24% | US$160.399 | - | 400.522 TIK |
| 1783 |  Misbloc MSB | US$0,0008029 | 5,85% | -72,60% | US$159.792 | US$12.781,95 | 199.019.940 MSB |
| 1784 |  SpaceFalcon FCON | US$0,00005989 | -1,26% | -10,49% | US$159.510 | US$20.070,27 | 2.663.187.786 FCON |
| 1785 |  Sportcash One SCONEX | US$0,01246 | 0,42% | 23,41% | US$158.267 | US$31,12 | 12.706.570 SCONEX |
| 1786 |  BHO Network BHO | US$0,0003452 | -5,68% | -12,93% | US$156.722 | US$7.489,32 | 454.000.000 BHO |
| 1787 |  Centric Swap CNS | US$0,000002241 | -2,57% | -0,17% | US$156.077 | US$210.343 | 69.646.780.514 CNS |
| 1788 |  Metaverse VR MEVR | US$0,004530 | -8,00% | -8,60% | US$153.029 | US$29.531,33 | 33.779.566 MEVR |
| 1789 |  BitBall BTB | US$0,0002565 | -43,76% | -31,03% | US$155.618 | US$72.377,11 | 606.692.575 BTB |
| 1790 |  APY.Finance APY | US$0,002337 | 2,41% | -24,99% | US$155.348 | US$93,75 | 66.469.950 APY |
| 1791 |  Bitcoin Green BITG | US$0,01299 | 0,41% | 42,39% | US$155.153 | US$10,58 | 11.941.077 BITG |
| 1792 |  Lightning LIGHT | US$0,002387 | 8,14% | 13,32% | US$153.437 | US$866,64 | 64.269.692 LIGHT |
| 1793 |  Ares Protocol ARES | US$0,0006583 | 0,69% | -4,59% | US$152.186 | US$22.004,72 | 231.179.222 ARES |
| 1794 |  XcelToken Plus XLAB | US$0,000003368 | 13,39% | 2,42% | US$151.556 | US$109,79 | 44.999.840.391 XLAB |
| 1795 |  Ninneko NINO | US$0,002321 | 1,36% | 1,10% | US$150.614 | US$663,48 | 64.904.273 NINO |
| 1796 |  Color Platform CLR | US$0,001090 | 0,00% | -0,06% | US$149.588 | US$1,48 | 137.230.262 CLR |
| 1797 |  e-Money NGM | US$0,007532 | 0,41% | -6,13% | US$148.844 | US$17.688,09 | 19.760.286 NGM |
| 1798 |  Polinate POLI | US$0,0009509 | 167,99% | 175,47% | US$146.715 | US$8.788,50 | 154.294.330 POLI |
| 1799 |  SnowSwap SNOW | US$0,2991 | -0,69% | 3,15% | US$148.219 | US$18.531,41 | 495.589 SNOW |
| 1800 |  BidiPass BDP | US$0,0003807 | 205,40% | 203,58% | US$147.204 | US$684,75 | 386.631.337 BDP |
| 1801 |  Curate XCUR | US$0,01729 | -5,55% | -27,32% | US$145.688 | US$186.076 | 8.428.244 XCUR |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.