Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  TotemFi TOTM | US$0,008070 | 9,10% | -0,60% | US$49.340 | US$13.096,44 | 6.113.675 TOTM |
| 1953 |  Gunstar Metaverse GSTS | US$0,001577 | -0,27% | -6,11% | US$49.350 | US$60.127,96 | 31.290.286 GSTS |
| 1954 |  SugarBounce TIP | US$0,003500 | 0,00% | -2,69% | US$49.101 | US$1.698,99 | 14.028.150 TIP |
| 1955 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,06% | US$48.369 | - | 4.807.840 MCC |
| 1956 |  Jade Currency JADE | US$0,0008974 | -6,79% | -17,20% | US$48.146 | US$1.423,73 | 53.652.398 JADE |
| 1957 |  Vodra VDR | US$0,0003250 | -10,47% | 13,57% | US$46.524 | US$11.888,94 | 143.144.036 VDR |
| 1958 |  Citadel.one XCT | US$0,005187 | -2,26% | -19,40% | US$46.661 | US$1.490,81 | 8.996.449 XCT |
| 1959 |  Crypto Sports Network CSPN | US$0,01700 | 0,00% | -45,69% | US$46.540 | US$85,02 | 2.737.526 CSPN |
| 1960 |  Polis POLIS | US$0,004680 | -7,55% | -13,33% | US$46.008 | US$0,5600 | 9.831.891 POLIS |
| 1961 |  Bunicorn BUNI | US$0,001617 | 0,30% | -0,55% | US$45.354 | US$9,60 | 28.049.239 BUNI |
| 1962 |  Skyrim Finance SKYRIM | US$0,002224 | 0,72% | -4,52% | US$45.152 | US$18.921,16 | 20.300.000 SKYRIM |
| 1963 |  MELX MEL | US$0,002193 | -0,18% | -0,15% | US$44.521 | US$10.011,17 | 20.300.314 MEL |
| 1964 |  FOTA - Fight Of The Ages FOTA | US$0,006797 | -0,41% | -7,36% | US$44.523 | US$92.779,36 | 6.550.298 FOTA |
| 1965 |  Rage Fan RAGE | US$0,0007709 | -16,10% | 4,53% | US$43.725 | US$12.369,45 | 56.719.938 RAGE |
| 1966 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,06% | US$43.513 | US$211,72 | 3.064.123.793 PHT |
| 1967 |  BitcoinPoS BPS | US$0,007060 | 17,66% | -17,32% | US$42.323 | - | 5.994.733 BPS |
| 1968 |  NevaCoin NEVA | US$0,007784 | 1,42% | -99,65% | US$42.282 | - | 5.431.630 NEVA |
| 1969 |  Rigel Protocol RGP | US$0,02354 | -0,11% | 17,74% | US$42.250 | US$5,83 | 1.795.012 RGP |
| 1970 |  Scrypta LYRA | US$0,001654 | 1,00% | -0,56% | US$41.323 | - | 24.983.231 LYRA |
| 1971 |  CREDIT CREDIT | US$0,00001691 | -3,04% | -49,23% | US$41.020 | US$65,77 | 2.425.433.850 CREDIT |
| 1972 |  Ideaology IDEA | US$0,002497 | -16,48% | -17,22% | US$40.673 | US$176.743 | 16.286.241 IDEA |
| 1973 |  Hertz Network HTZ | US$0,000007820 | -46,11% | -45,56% | US$40.967 | US$2.371,94 | 5.238.410.649 HTZ |
| 1974 |  ShoeFy SHOE | US$0,003130 | 7,56% | -21,01% | US$40.735 | US$10.713,90 | 13.013.747 SHOE |
| 1975 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1976 |  Berry Data BRY | US$0,02004 | -0,73% | 3,95% | US$40.089 | US$20.317,45 | 2.000.000 BRY |
| 1977 |  SORA Validator Token VAL | US$0,09751 | 5,48% | -21,95% | US$39.783 | US$7.782,10 | 408.003 VAL |
| 1978 |  NBX BYN | US$0,004412 | 0,30% | -3,88% | US$39.106 | US$201.799 | 8.863.175 BYN |
| 1979 |  Pancake Bunny BUNNY | US$0,07645 | -1,27% | -9,32% | US$39.009 | US$42.247,92 | 510.232 BUNNY |
| 1980 |  Azuki AZUKI | US$0,003452 | 2,37% | -0,72% | US$38.961 | US$1,32 | 11.284.984 AZUKI |
| 1981 |  Lucretius LUC | US$0,0001579 | -31,35% | -31,40% | US$38.669 | US$18.644,60 | 244.923.666 LUC |
| 1982 |  Ormeus Cash OMC | US$0,0002000 | 0,00% | -0,07% | US$38.078 | - | 190.398.627 OMC |
| 1983 |  Verso VSO | US$0,0004807 | -2,85% | -25,79% | US$38.113 | US$16.779,07 | 79.279.192 VSO |
| 1984 |  ALL BEST ICO ALLBI | US$0,0001227 | 26,09% | 130,91% | US$58.791 | US$2.002,86 | 479.147.304 ALLBI |
| 1985 |  TheForce Trade FOC | US$0,0004712 | 0,34% | 0,30% | US$37.792 | US$2,97 | 80.200.000 FOC |
| 1986 |  Blockburn BURN | US$0,00001889 | 1,30% | -1,83% | US$37.355 | - | 1.977.738.958 BURN |
| 1987 |  AnRKey X $ANRX | US$0,0001856 | 0,00% | 10,09% | US$37.114 | - | 199.999.999 $ANRX |
| 1988 |  Kawaii Islands KWT | US$0,001217 | -2,84% | -10,92% | US$36.503 | US$964,47 | 30.000.000 KWT |
| 1989 |  BetU BETU | US$0,0003178 | -22,84% | -20,69% | US$34.202 | US$214,07 | 107.608.038 BETU |
| 1990 |  WorkQuest Token WQT | US$0,0005271 | -0,24% | -3,05% | US$34.192 | US$66.284,60 | 64.862.500 WQT |
| 1991 |  CryptoTycoon CTT | US$0,1275 | -0,40% | -4,45% | US$34.004 | US$11.158,19 | 266.617 CTT |
| 1992 |  TradeStars TSX | US$0,002438 | 0,00% | 0,02% | US$33.031 | - | 13.548.646 TSX |
| 1993 |  UniFarm UFARM | US$0,0008517 | 3,73% | -0,82% | US$32.685 | US$520,89 | 38.375.919 UFARM |
| 1994 |  POLKARARE PRARE | US$0,002865 | -0,55% | -4,25% | US$32.612 | US$18.634,17 | 11.383.253 PRARE |
| 1995 |  Snowball SNOB | US$0,005532 | 0,87% | -17,00% | US$31.971 | US$0,6500 | 5.779.426 SNOB |
| 1996 |  Noir NOR | US$0,001534 | 1,00% | -0,56% | US$31.842 | - | 20.760.950 NOR |
| 1997 |  CryptoBonusMiles CBM | US$0,000006345 | 1,00% | -0,56% | US$31.721 | US$12,20 | 4.999.088.401 CBM |
| 1998 |  Rublix RBLX | US$0,001528 | 0,70% | 1,08% | US$31.705 | US$20,57 | 20.745.871 RBLX |
| 1999 |  UNICORN Token UNI | US$0,0002857 | 1,00% | 1,58% | US$30.544 | US$22,77 | 106.912.509 UNI |
| 2000 |  Spaceswap MILK2 MILK2 | US$0,004138 | 1,19% | -11,87% | US$30.524 | US$22,15 | 7.376.937 MILK2 |
| 2001 |  ETNA Network ETNA | US$0,002527 | -0,01% | -8,23% | US$30.526 | - | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.