Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Grimm GRIMM | US$0,00004812 | 1,00% | -0,56% | US$2.911 | US$8,79 | 60.501.300 GRIMM |
| 2103 |  SeChain SNN | US$0,0000001668 | -0,54% | 4,44% | US$2.841 | - | 17.033.991.147 SNN |
| 2104 |  Warp Finance WARP | US$0,5900 | -0,47% | -10,52% | US$2.758 | US$209,82 | 4.674 WARP |
| 2105 |  FinNexus FNX | US$0,00006151 | 0,25% | -0,61% | US$2.120 | - | 34.472.130 FNX |
| 2106 |  DragonVein DVC | US$0,000003000 | 200,00% | -40,04% | US$1.815 | US$28,01 | 605.026.614 DVC |
| 2107 |  Ancient Raid RAID | US$0,00002812 | -1,71% | -3,87% | US$1.714 | US$66,94 | 60.964.708 RAID |
| 2108 |  Mesefa SEFA | US$0,003600 | 0,00% | -0,06% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2109 |  Mate MATE | US$0,0005649 | 0,00% | 0,78% | US$1.525 | - | 2.699.727 MATE |
| 2110 |  Rigel Finance RIGEL | US$0,3300 | 0,00% | -0,06% | US$1.386 | - | 4.199 RIGEL |
| 2111 |  IQ.cash IQ | US$0,0001133 | -97,51% | -97,65% | US$1.356 | US$0,1900 | 11.962.738 IQ |
| 2112 |  HeroFi (ROFI) ROFI | US$0,01236 | 0,00% | -9,28% | US$1.018 | - | 82.369 ROFI |
| 2113 |  Connectome CNTM | US$0,0008535 | 0,33% | 15,26% | US$1.033 | US$5.203,52 | 1.210.675 CNTM |
| 2114 |  Crystal Token CYL | US$0,001794 | -1,80% | 3,63% | US$1.013 | US$113.066 | 564.377 CYL |
| 2115 |  KZ Cash KZC | US$0,0006315 | 1,00% | -0,56% | US$988 | US$0,2300 | 1.563.996 KZC |
| 2116 |  PIAS PIAS | US$0,00001927 | -43,62% | 24,28% | US$791 | US$296.759 | 41.021.632 PIAS |
| 2117 |  Cubiex Power CBIX-P | US$0,004726 | -3,62% | -5,02% | US$797 | US$156,82 | 168.605 CBIX-P |
| 2118 |  ECOSC ECU | US$0,0009000 | 0,00% | -0,06% | US$775 | US$5,08 | 861.265 ECU |
| 2119 |  Diligence IRA | US$0,00003007 | 1,00% | -0,56% | US$632 | - | 21.000.000 IRA |
| 2120 |  PREMA PRMX | US$0,000001970 | -0,06% | -0,75% | US$568 | US$512.842 | 288.322.108 PRMX |
| 2121 |  Trexcoin TREX | US$0,0000005413 | 1,00% | -0,56% | US$545 | - | 1.006.849.553 TREX |
| 2122 |  ZCore (old) ZCR | US$0,00004139 | 4,75% | 77,18% | US$518 | US$19,85 | 12.505.925 ZCR |
| 2123 |  ASKO ASKO | US$0,000003778 | 1,30% | -1,83% | US$505 | US$9,59 | 133.579.584 ASKO |
| 2124 |  Electrum Dark ELD | US$0,0001133 | 1,30% | -1,83% | US$442 | - | 3.899.312 ELD |
| 2125 |  Storeum STO | US$0,000001511 | 1,30% | -1,83% | US$422 | - | 278.998.364 STO |
| 2126 |  Feellike FLL | US$0,0002000 | -0,01% | -0,07% | US$357 | - | 1.785.468 FLL |
| 2127 |  S.Finance SFG | US$0,003018 | -1,47% | 10,24% | US$256 | US$11.905,85 | 84.903 SFG |
| 2128 |  Aeron ARNX | US$0,000004104 | 13,38% | 1,17% | US$82 | US$463,25 | 20.000.000 ARNX |
| 2129 |  CryptoPlanes CPAN | US$0,0000002099 | 4,27% | -41,61% | US$3 | US$3,14 | 15.600.000 CPAN |
| 2130 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,00% | -0,06% | US$1 | - | 59.566.902 PLAT |
| 2131 |  HaloDAO RNBW | US$0,000000008000 | 33,33% | -36,04% | US$0 | US$3,70 | 5.602.877 RNBW |
| 2132 |  YFFII Finance YFFII | US$0,000000000016 | -6,78% | -34,78% | US$0 | US$114,65 | 30.000 YFFII |
| 2133 |  WETH WETH | US$1.887,97 | 1,30% | -1,84% | - | US$501.551.546 | - |
| 2134 |  USD Coin Bridged USDCE | US$1,00 | 0,01% | 0,02% | - | US$65.859.816 | - |
| 2135 |  Wrapped Solana SOL | US$24,80 | 1,04% | -9,45% | - | US$45.335.659 | - |
| 2136 |  Moneta Digital MMXN | US$0,05885 | -0,16% | -1,32% | - | US$20.624.138 | - |
| 2137 |  Hamsters HAMS | US$0,8731 | -63,40% | 0,00% | - | US$19.895.789 | - |
| 2138 |  UniBot UNIBOT | US$151,88 | 56,14% | 137,27% | - | US$19.215.128 | - |
| 2139 |  Crypto tex CTEX | US$0,7800 | 0,00% | -7,26% | - | US$17.474.497 | - |
| 2141 |  Ark Rivals ARKN | US$0,0002740 | -1,08% | 14,10% | - | US$14.654.968 | - |
| 2142 |  Rock Dao ROCK | US$0,0003543 | -2,53% | -0,23% | - | US$12.073.507 | - |
| 2143 |  Ludena Protocol LDN | US$0,01358 | 83,33% | 138,24% | - | US$11.692.993 | - |
| 2144 |  Rollbit Coin RLB | US$0,08073 | -5,47% | -11,28% | - | US$11.707.061 | - |
| 2145 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05062 | 6,94% | 1,83% | - | US$10.517.332 | - |
| 2146 |  WhiteBIT Token WBT | US$5,56 | 0,75% | 0,61% | - | US$10.533.771 | - |
| 2147 |  AI-X X | US$0,000000000879 | 193,50% | 210,11% | - | US$9.717.459 | - |
| 2148 |  Wrapped AVAX WAVAX | US$13,55 | 0,83% | -4,95% | - | US$8.744.254 | - |
| 2149 |  MicroChains Gov Token MCG | US$0,01291 | 1,02% | -31,29% | - | US$8.827.323 | - |
| 2150 |  PLANET PLANET | US$0,00006314 | 3,63% | -9,71% | - | US$8.441.442 | - |
| 2151 |  KingDeFi KRW | US$0,0007732 | -0,79% | 0,28% | - | US$8.521.776 | - |
| 2152 |  Crypteriumcoin CCOIN | US$0,008469 | 0,48% | -15,91% | - | US$8.295.788 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.