Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Apes Go Bananas AGB | US$0,000000000707 | -2,70% | -0,98% | - | US$1.002.681 | - |
| 2304 |  Unizen ZCX | US$0,06322 | 0,81% | -1,77% | - | US$989.410 | - |
| 2305 |  ZEDXION ZEDXION | US$0,1286 | 0,60% | -4,47% | - | US$987.939 | - |
| 2306 |  SAFE(AnWang) SAFE | US$5,76 | -1,93% | 16,31% | - | US$976.293 | - |
| 2307 |  HitBTC Token HIT | US$0,1296 | 1,49% | -0,34% | - | US$971.178 | - |
| 2308 |  OctaSpace OCTA | US$0,5244 | -0,59% | 17,39% | - | US$967.694 | - |
| 2309 |  Abyss World AWT | US$0,01081 | -8,35% | -11,58% | - | US$950.501 | - |
| 2310 |  EGO EGO | US$0,06024 | -0,22% | -3,53% | - | US$957.435 | - |
| 2311 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,95 | -0,19% | -9,15% | - | US$968.151 | - |
| 2312 |  Fair BERC20 BERC | US$0,009547 | -3,32% | -12,32% | - | US$940.486 | - |
| 2313 |  Fellaz FLZ | US$2,89 | -0,04% | -0,65% | - | US$932.755 | - |
| 2314 |  Geegoopuzzle GGP | US$5,12 | 0,00% | -1,35% | - | US$917.863 | - |
| 2315 |  HDAO HDAO | US$0,6105 | 10,72% | 5,56% | - | US$902.494 | - |
| 2316 |  Hebeto HBT | US$0,1210 | -0,15% | -0,05% | - | US$901.288 | - |
| 2317 |  Bridge Bot BRIDGE | US$0,0000006423 | 49,06% | 0,00% | - | US$900.383 | - |
| 2318 |  Peperonni PPRNI | US$0,0000006101 | -3,92% | 60,45% | - | US$889.352 | - |
| 2319 |  Evmos EVMOS | US$0,07989 | -0,68% | -11,53% | - | US$884.116 | - |
| 2320 |  MicroVisionChain SPACE | US$14,66 | -1,65% | 72,45% | - | US$875.923 | - |
| 2321 |  Jesus Coin JESUS | US$0,00000003545 | -4,48% | -12,31% | - | US$871.355 | - |
| 2322 |  Note NOTE | US$1,01 | -0,09% | -0,07% | - | US$1.059.262 | - |
| 2323 |  GenieBot GENIE | US$0,05717 | -8,32% | 135,22% | - | US$867.976 | - |
| 2324 |  GoSleep ZZZ | US$0,1910 | 1,20% | -2,31% | - | US$867.632 | - |
| 2325 |  SuperCells Token SCT | US$0,1467 | -9,60% | -8,61% | - | US$836.214 | - |
| 2326 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000005 | 17,61% | -1,28% | - | US$835.297 | - |
| 2327 |  Moonwell WELL | US$0,004681 | 10,62% | 43,53% | - | US$836.391 | - |
| 2328 |  DappRadar RADAR | US$0,007301 | 15,64% | 23,65% | - | US$825.485 | - |
| 2329 |  Berry BERRY | US$0,0005046 | -1,39% | -8,79% | - | US$823.391 | - |
| 2330 |  MetaMecha MM | US$0,03270 | -4,16% | 0,00% | - | US$818.868 | - |
| 2331 |  Trans Pepe TRANS | US$0,000000008685 | 21,80% | 63,95% | - | US$795.100 | - |
| 2332 |  Pando PANDO | US$0,003139 | -0,49% | -4,35% | - | US$812.538 | - |
| 2333 |  Grimace Coin GRIMACE | US$31,56 | -8,49% | 10,55% | - | US$799.747 | - |
| 2334 |  wooonen WOOO | US$0,0004728 | 43,98% | -1,75% | - | US$803.691 | - |
| 2335 |  Open Exchange Token OX | US$0,03747 | 3,82% | 24,75% | - | US$799.540 | - |
| 2336 |  MetFi METFI | US$1,78 | 1,82% | 4,38% | - | US$794.040 | - |
| 2337 |  Vela Exchange VELA | US$1,37 | -1,15% | -8,34% | - | US$794.451 | - |
| 2338 |  EthereumFair ETHF | US$0,09257 | -1,46% | -2,32% | - | US$789.149 | - |
| 2339 |  Minati Coin MNTC | US$7,75 | -7,50% | -4,69% | - | US$785.748 | - |
| 2340 |  Gracy GRACY | US$0,04136 | -2,35% | -1,68% | - | US$784.842 | - |
| 2341 |  HistoryDAO HAO | US$0,001810 | -5,91% | -12,04% | - | US$781.616 | - |
| 2342 |  FintraDao FDC | US$3,19 | 7,36% | 62,31% | - | US$771.966 | - |
| 2343 |  Wrapped CANTO WCANTO | US$0,1349 | -1,73% | -2,02% | - | US$902.739 | - |
| 2344 |  Profit Blue BLUE | US$0,00006214 | 1,34% | 0,34% | - | US$762.199 | - |
| 2345 |  Pig 2.0 PIG2.0 | US$0,000000000188 | -22,45% | -56,00% | - | US$758.212 | - |
| 2346 |  Alien Milady Fumo FUMO | US$11.692,82 | -4,32% | -43,22% | - | US$761.808 | - |
| 2347 |  Absolute Sync AST | US$113,95 | 1,01% | 5,79% | - | US$752.864 | - |
| 2348 |  Dotori DTR | US$1,25 | -0,40% | -7,00% | - | US$742.421 | - |
| 2349 |  Jesus RAPTOR | US$0,000000000366 | -4,31% | -17,20% | - | US$734.259 | - |
| 2350 |  SWIM - Spread Wisdom SWIM | US$0,008738 | -15,36% | -28,57% | - | US$734.452 | - |
| 2351 |  0x0.ai 0x0 | US$0,04094 | 20,93% | -36,22% | - | US$732.079 | - |
| 2352 |  Pulsechain PLS | US$0,0001008 | -4,73% | -15,65% | - | US$732.531 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.