Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Galactic Quadrant GQ | US$0,003078 | -0,36% | -12,49% | - | US$2.087.028 | - |
| 2204 |  XCAD Network Play PLAY | US$0,07498 | -2,13% | 6,55% | - | US$2.073.774 | - |
| 2205 |  LootBot LOOT | US$1,15 | 42,02% | 0,00% | - | US$2.048.806 | - |
| 2206 |  USDP Stablecoin USDP | US$1,00 | 0,29% | 0,41% | - | US$2.034.217 | - |
| 2207 |  EquityPay EQPAY | US$0,2634 | -12,45% | -11,26% | - | US$2.014.248 | - |
| 2208 |  ZoidPay ZPAY | US$0,02475 | 5,82% | -18,87% | - | US$1.981.547 | - |
| 2209 |  Shib2.0 SHIB2.0 | US$0,000000005305 | 2,32% | -38,00% | - | US$1.945.939 | - |
| 2210 |  CAW(A Hunters Dream) CAW | US$0,00000004826 | 14,71% | 2,18% | - | US$1.900.009 | - |
| 2211 |  Enegra (EGX) EGX | US$196,35 | 1,09% | 0,85% | - | US$1.895.229 | - |
| 2212 |  Coinbase Wrapped Staked ETH CBETH | US$1.970,93 | 1,36% | -1,79% | - | US$1.893.250 | - |
| 2213 |  Hoppy HOPPY | US$0,000000004370 | -36,55% | 0,00% | - | US$1.850.503 | - |
| 2214 |  Wrapped Fantom WFTM | US$0,5193 | -11,68% | 100,01% | - | US$1.868.937 | - |
| 2215 |  PulseX PLSX | US$0,00003152 | 0,10% | -16,31% | - | US$1.820.300 | - |
| 2216 |  FUTUREXCRYPTO FXC | US$0,7448 | 3,20% | 10,36% | - | US$1.805.207 | - |
| 2217 |  Gays Inu LGBTQ | US$0,0002102 | 37,75% | 75,06% | - | US$1.791.666 | - |
| 2218 |  TENET TENET | US$0,1542 | -2,56% | -3,08% | - | US$1.800.961 | - |
| 2219 |  Nordek NRK | US$0,07772 | 2,19% | -10,10% | - | US$1.754.923 | - |
| 2220 |  WAGMI Games WAGMIGAMES | US$0,00002005 | 13,12% | -7,50% | - | US$1.756.015 | - |
| 2221 |  Nova NOVA | US$0,00000001055 | -10,77% | 31,27% | - | US$1.756.891 | - |
| 2222 |  VMPX VMPX | US$0,05382 | -1,11% | -15,26% | - | US$1.740.693 | - |
| 2223 |  DexCheck DCK | US$0,04414 | 45,97% | 0,00% | - | US$1.622.406 | - |
| 2224 |  XT.com Token XT | US$2,41 | 0,19% | -13,40% | - | US$1.734.597 | - |
| 2225 |  BlackPearl Token BPLC | US$0,0000002000 | 100,00% | 99,88% | - | US$1.697.042 | - |
| 2226 |  ROBO PEPE ROBOPEPE | US$0,00001290 | -11,39% | -19,31% | - | US$1.819.720 | - |
| 2227 |  THE9 THE9 | US$0,1097 | 1,01% | 11,41% | - | US$1.691.106 | - |
| 2228 |  FairERC20 ferc | US$0,2511 | -0,06% | 9,32% | - | US$1.683.297 | - |
| 2229 |  Disney DIS | US$0,2494 | 4,64% | 14,84% | - | US$1.678.621 | - |
| 2230 |  MELD MELD | US$0,02219 | 6,04% | -9,09% | - | US$1.661.701 | - |
| 2231 |  Best Fintech Investment Coin BFIC | US$22,67 | 9,20% | 31,04% | - | US$1.638.020 | - |
| 2232 |  WAXE WAXE | US$56,99 | 4,39% | 9,54% | - | US$1.672.777 | - |
| 2233 |  Global Innovation Platform GIP | US$0,1933 | -1,38% | -13,60% | - | US$1.646.597 | - |
| 2234 |  Rocket Pool ETH RETH | US$2.038,16 | 1,38% | -1,76% | - | US$1.621.764 | - |
| 2235 |  Tether EURt EURT | US$1,11 | -0,19% | -0,84% | - | US$1.619.030 | - |
| 2236 |  PalmPay PALM | US$1,28 | -0,06% | -14,90% | - | US$1.674.435 | - |
| 2237 |  Ben BEN | US$0,00000005580 | 8,22% | -13,29% | - | US$1.591.956 | - |
| 2238 |  ASTRA Protocol ASTRA | US$0,01577 | 0,66% | -13,47% | - | US$1.594.752 | - |
| 2239 |  Minebase MBASE | US$0,2033 | 0,44% | 19,19% | - | US$1.457.430 | - |
| 2240 |  Soonaverse SOON | US$0,3376 | -2,30% | 15,12% | - | US$1.572.119 | - |
| 2241 |  Global Fan Token GLFT | US$0,00007161 | 0,37% | -11,00% | - | US$1.577.495 | - |
| 2242 |  Massive Protocol MAV | US$0,3287 | -2,99% | -5,49% | - | US$1.573.129 | - |
| 2243 |  BOB BOB | US$1,00 | 0,02% | 0,06% | - | US$1.576.812 | - |
| 2244 |  P2P Solutions foundation P2PS | US$97,34 | 1,03% | -0,33% | - | US$1.552.506 | - |
| 2245 |  XEN Crypto XEN | US$0,0000009817 | -2,63% | 3,90% | - | US$1.511.149 | - |
| 2246 |  Terra Classic USD (Wormhole) USTC | US$0,01630 | 3,71% | -10,05% | - | US$1.534.329 | - |
| 2247 |  Paribu Net PRB | US$0,4714 | 3,55% | -1,31% | - | US$1.513.359 | - |
| 2248 |  Neon EVM NEON | US$0,09229 | 21,06% | 0,00% | - | US$1.491.564 | - |
| 2249 |  MAGIC SHOES MCT | US$0,1103 | 26,02% | 0,00% | - | US$1.498.392 | - |
| 2250 |  GameSwift GSWIFT | US$0,08697 | 40,74% | 0,00% | - | US$1.449.653 | - |
| 2251 |  FROG FROG | US$0,002596 | -3,63% | -27,94% | - | US$1.495.123 | - |
| 2252 |  Laelaps LAELAPS | US$0,004683 | 506,00% | 553,41% | - | US$1.422.918 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.