Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Wrapped Pepe WPEPE | US$0,001108 | -23,14% | -58,60% | - | US$580.467 | - |
| 2404 |  Landwolf WOLF | US$0,001966 | -25,12% | 0,00% | - | US$574.044 | - |
| 2405 |  MixToEarn MTE | US$0,006456 | 57,09% | 257,26% | - | US$584.217 | - |
| 2406 |  POOH POOH | US$0,000000002815 | 2,60% | -28,37% | - | US$578.583 | - |
| 2407 |  OvalPixel OPAIG | US$0,0008150 | 25,14% | 3,77% | - | US$585.899 | - |
| 2408 |  Homer SIMPSON | US$0,000000000003 | 2,08% | 8,23% | - | US$578.745 | - |
| 2409 |  Hasaki HAHA | US$0,000006015 | 2,00% | 5,47% | - | US$575.341 | - |
| 2410 |  Wrapped EGLD WEGLD | US$33,86 | 2,44% | -8,76% | - | US$564.819 | - |
| 2411 |  MEMEME MEMEME | US$0,000004916 | 2,34% | 24,26% | - | US$574.298 | - |
| 2412 |  ECOMI OMI | US$0,0006071 | -1,63% | -1,69% | - | US$576.735 | - |
| 2413 |  DOC.COM MTC | US$0,007273 | 0,35% | 28,12% | - | US$571.796 | - |
| 2414 |  Metatime Coin MTC | US$0,1045 | -0,04% | -4,64% | - | US$574.314 | - |
| 2415 |  Candy Pocket CANDY | US$0,1102 | -11,84% | -41,76% | - | US$570.280 | - |
| 2416 |  PRIVATEUM GLOBAL PRI | US$4,95 | -0,11% | -0,90% | - | US$568.347 | - |
| 2417 |  Frutti Dino FDT | US$0,04156 | -0,24% | -4,96% | - | US$569.432 | - |
| 2418 |  Frax Finance - Frax Ether FRXETH | US$1.884,22 | 1,00% | -1,91% | - | US$608.336 | - |
| 2419 |  MEME MEME | US$11,97 | -14,17% | -18,73% | - | US$566.246 | - |
| 2420 |  Fracton Protocol FT | US$3,46 | -2,04% | -2,13% | - | US$568.462 | - |
| 2421 |  Hollywood Capital Group WARRIOR WOR | US$2,07 | 2,47% | 20,96% | - | US$570.019 | - |
| 2422 |  Metarix MTRX | US$0,001114 | -1,00% | -2,48% | - | US$561.030 | - |
| 2423 |  Satoshi Island STC | US$0,1902 | 0,62% | 0,98% | - | US$556.150 | - |
| 2424 |  FUNCH FUNCH | US$4,01 | 0,08% | 0,00% | - | US$555.551 | - |
| 2425 |  WoofWork.io WOOF | US$0,0003299 | -0,97% | -3,39% | - | US$552.891 | - |
| 2426 |  Gera Coin GERA | US$0,004735 | -2,49% | -23,14% | - | US$549.951 | - |
| 2427 |  MSQUARE GLOBAL MSQ | US$1,91 | -0,28% | -13,80% | - | US$548.273 | - |
| 2428 |  Bitcoiva BCA | US$9,29 | 0,42% | -1,68% | - | US$544.183 | - |
| 2429 |  Generational Wealth GEN | US$0,000000001241 | -8,40% | 29,81% | - | US$543.784 | - |
| 2430 |  MixTrust MXT | US$0,001710 | 3,22% | 16,39% | - | US$534.445 | - |
| 2431 |  Faith Tribe FTRB | US$0,005560 | 2,23% | 1,19% | - | US$525.906 | - |
| 2432 |  Bit.Store STORE | US$0,01076 | 0,49% | -0,32% | - | US$539.543 | - |
| 2433 |  Shibnobi(New) SHINJA | US$0,00004001 | 0,00% | 5,20% | - | US$531.749 | - |
| 2434 |  xSPECTAR XSPECTAR | US$0,05113 | 0,03% | 0,03% | - | US$531.910 | - |
| 2435 |  ALTAVA TAVA | US$0,06648 | -3,35% | 2,98% | - | US$548.893 | - |
| 2436 |  Lingose LING | US$0,002761 | 0,58% | -1,57% | - | US$527.057 | - |
| 2437 |  Temtum TEM | US$0,2162 | 1,00% | -8,74% | - | US$522.847 | - |
| 2438 |  Unidef U | US$0,0001259 | 1,31% | 0,63% | - | US$522.759 | - |
| 2439 |  FitBurn CAL | US$0,006555 | -20,55% | -37,14% | - | US$520.436 | - |
| 2440 |  Sommelier SOMM | US$0,1339 | 3,69% | -1,10% | - | US$532.804 | - |
| 2441 |  ETHDOWN ETHDOWN | US$0,1929 | -2,50% | 3,95% | - | US$521.501 | - |
| 2442 |  Marvellex Classic MLXC | US$0,08008 | 0,03% | -0,69% | - | US$508.092 | - |
| 2443 |  PAWZONE PAW | US$0,000007912 | -4,25% | -12,56% | - | US$517.821 | - |
| 2444 |  SocialGood SG | US$0,03901 | 0,97% | 2,99% | - | US$506.289 | - |
| 2445 |  Rabbit RAB | US$0,004805 | 1,72% | -0,37% | - | US$508.515 | - |
| 2446 |  Parex PRX | US$0,2272 | -0,17% | -9,41% | - | US$524.072 | - |
| 2447 |  Conic Finance CNC | US$2,68 | -1,43% | -47,41% | - | US$492.181 | - |
| 2448 |  Raptor BIBLE | US$0,00002527 | -0,39% | 4,77% | - | US$501.364 | - |
| 2449 |  Parrot USD PAI | US$0,9980 | 0,08% | 0,10% | - | US$530.415 | - |
| 2450 |  Ankr Staked BNB ankrBNB | US$256,42 | 0,94% | 0,31% | - | US$493.461 | - |
| 2451 |  Metanept NEPT | US$0,00002326 | -11,01% | 2,61% | - | US$489.517 | - |
| 2452 |  HILO HILO | US$0,04570 | 15,87% | 193,28% | - | US$493.327 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.