Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  Dopex Rebate Token RDPX | US$17,38 | 1,95% | -2,93% | - | US$345.148 | - |
| 2554 |  Betswap.gg BSGG | US$0,001794 | 3,13% | 23,04% | - | US$344.196 | - |
| 2555 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,01% | -0,03% | - | US$345.555 | - |
| 2556 |  Mute MUTE | US$0,4431 | 0,70% | -5,36% | - | US$341.024 | - |
| 2557 |  Thrupenny TPY | US$0,7632 | -1,59% | -2,14% | - | US$334.857 | - |
| 2558 |  PandAI PANDAI | US$0,00000002109 | 0,23% | -0,59% | - | US$333.882 | - |
| 2559 |  CrossFi XFI | US$1,29 | -0,55% | -1,21% | - | US$337.976 | - |
| 2560 |  Asap Sniper Bot ASAP | US$0,006303 | 26,66% | 168,58% | - | US$334.493 | - |
| 2561 |  Pi PI | US$27,09 | 1,82% | 34,43% | - | US$331.270 | - |
| 2562 |  Oceanland OLAND | US$0,004151 | 53,90% | 70,74% | - | US$332.930 | - |
| 2563 |  Layerium LYUM | US$0,005200 | -7,06% | 0,09% | - | US$333.446 | - |
| 2564 |  FireStarter FLAME | US$0,03767 | -2,83% | -1,41% | - | US$335.123 | - |
| 2565 |  XRPayNet XRPAYNET | US$0,0006128 | -5,63% | 44,77% | - | US$334.576 | - |
| 2566 |  SKYPlay SKP | US$0,008893 | -0,81% | -6,46% | - | US$329.197 | - |
| 2567 |  Galaxy Coin GALAXY | US$0,000000001228 | 0,33% | -13,45% | - | US$330.698 | - |
| 2568 |  SnailBrook SNAIL | US$0,0002429 | 2,30% | 0,49% | - | US$330.585 | - |
| 2569 |  ETHUP ETHUP | US$5,40 | 3,10% | -4,54% | - | US$335.920 | - |
| 2570 |  PLC Ultima PLCU | US$228,13 | -6,80% | -19,38% | - | US$327.393 | - |
| 2571 |  PayNet Coin PAYN | US$0,1360 | -0,29% | -0,28% | - | US$325.809 | - |
| 2572 |  Meta FPS MFPS | US$0,003238 | 0,60% | -5,99% | - | US$324.739 | - |
| 2573 |  ZakumiFi ZAFI | US$0,06158 | -1,65% | 30,54% | - | US$332.672 | - |
| 2574 |  Luffy LUFFY | US$0,00006613 | 3,54% | -26,69% | - | US$329.185 | - |
| 2575 |  HOLD VIP HOLD | US$0,000000000223 | 0,23% | 4,69% | - | US$326.400 | - |
| 2576 |  HALO network HO | US$0,1215 | 92,33% | 74,53% | - | US$315.497 | - |
| 2577 |  GBANK APY GBK | US$0,06703 | 0,02% | 15,52% | - | US$321.365 | - |
| 2578 |  Metaland Shares MLS | US$0,1332 | -22,55% | -49,80% | - | US$321.186 | - |
| 2579 |  EYE EYE | US$0,01887 | 66,85% | 405,41% | - | US$320.589 | - |
| 2580 |  GenomesDao $GENE | US$0,005621 | -2,49% | 17,20% | - | US$316.848 | - |
| 2581 |  Race Kingdom ATOZ | US$0,08579 | 1,64% | -2,15% | - | US$319.896 | - |
| 2582 |  MechX MECHX | US$0,01220 | 70,08% | 491,64% | - | US$316.270 | - |
| 2583 |  Kyrrex KRRX | US$0,1580 | 1,07% | -3,38% | - | US$316.246 | - |
| 2584 |  BOLT BOLT | US$0,003314 | -1,04% | 3,93% | - | US$317.428 | - |
| 2585 |  APF coin APFC | US$0,1735 | -6,30% | 0,00% | - | US$319.409 | - |
| 2586 |  QANplatform QANX | US$0,02110 | 4,98% | 18,32% | - | US$315.585 | - |
| 2587 |  Medieval Empires MEE | US$0,003977 | -0,65% | -9,91% | - | US$317.696 | - |
| 2588 |  Shimmer SMR | US$0,05687 | -7,64% | 13,35% | - | US$320.185 | - |
| 2589 |  TridentDAO PSI | US$0,1432 | 7,78% | 1,50% | - | US$312.440 | - |
| 2590 |  LimeWire LMWR | US$0,06934 | -0,92% | -3,84% | - | US$314.103 | - |
| 2591 |  Philcoin PHL | US$0,007076 | 0,36% | -6,13% | - | US$311.847 | - |
| 2592 |  Alvey Chain ALV | US$0,04265 | 0,00% | 1,92% | - | US$311.648 | - |
| 2593 |  HyperGPT HGPT | US$0,01652 | 14,11% | 13,61% | - | US$312.233 | - |
| 2594 |  Zoomer Coin ZOOMER | US$0,00001335 | -18,72% | -46,37% | - | US$308.989 | - |
| 2595 |  SX Network SX | US$0,1195 | 0,43% | 8,82% | - | US$310.158 | - |
| 2596 |  Ommniverse OMMI | US$1,36 | -2,08% | -3,11% | - | US$304.495 | - |
| 2597 |  NANA Token NANA | US$0,007827 | -6,00% | -3,18% | - | US$307.480 | - |
| 2598 |  Port Finance PORT | US$0,01320 | 0,17% | -1,31% | - | US$305.900 | - |
| 2599 |  Octopus Network OCT | US$0,1521 | -0,19% | -3,63% | - | US$305.830 | - |
| 2600 |  Iron Fish IRON | US$0,7106 | -1,10% | -8,19% | - | US$305.292 | - |
| 2601 |  CelebrityCoinV2 CCV2 | US$2,02 | 18,08% | 20,46% | - | US$308.301 | - |
| 2602 |  Echoin EC | US$0,0002346 | 13,88% | 19,80% | - | US$303.929 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.