Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  ReactorFusion RF | US$0,01129 | 1,28% | -25,69% | - | US$199.937 | - |
| 2754 |  United UTED | US$0,0007766 | -0,62% | 14,03% | - | US$198.805 | - |
| 2755 |  Protectorate Protocol PRTC | US$0,1787 | -10,45% | 32,24% | - | US$198.698 | - |
| 2756 |  Olympus v2 OHM | US$10,67 | 0,37% | -0,13% | - | US$198.413 | - |
| 2757 |  Floxypay FXY | US$0,01094 | -0,71% | -4,56% | - | US$196.998 | - |
| 2758 |  FTX Users' Debt FUD | US$10,15 | -1,09% | 6,60% | - | US$197.653 | - |
| 2759 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,3174 | 10,59% | 127,17% | - | US$201.384 | - |
| 2760 |  CRYN CRYN | US$10,38 | -1,10% | 0,14% | - | US$197.344 | - |
| 2761 |  Kujira KUJI | US$0,7777 | 1,33% | -9,91% | - | US$207.665 | - |
| 2762 |  Lido Staked Matic stMATIC | US$0,8166 | 1,44% | -1,43% | - | US$194.994 | - |
| 2763 |  Icy IC | US$0,00001107 | 10,95% | 13,43% | - | US$194.222 | - |
| 2764 |  Loyalty Labs LOYAL | US$0,0001048 | 0,51% | 117,20% | - | US$196.044 | - |
| 2765 |  Talken TALK | US$0,1080 | 0,09% | -0,05% | - | US$194.496 | - |
| 2766 |  Wolfy Inu WOLFY | US$0,00000001366 | -6,92% | -10,58% | - | US$194.488 | - |
| 2767 |  Entropy ENT | US$5,00 | 0,00% | -6,35% | - | US$194.241 | - |
| 2768 |  OKT Chain OKT | US$15,15 | 1,72% | 1,07% | - | US$194.429 | - |
| 2769 |  SpaceMine MINE | US$0,0006925 | -2,32% | 4,39% | - | US$192.056 | - |
| 2770 |  Aerie AER | US$0,0008289 | 46,22% | 0,00% | - | US$192.215 | - |
| 2771 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003585 | -1,50% | -0,79% | - | US$187.583 | - |
| 2772 |  Achain ACT | US$0,001317 | 1,32% | 3,40% | - | US$190.371 | - |
| 2773 |  PLC Ultima Classic PLCUC | US$47,11 | -5,97% | -19,61% | - | US$195.069 | - |
| 2774 |  X AI X | US$0,00000001066 | 75,21% | 0,00% | - | US$188.768 | - |
| 2775 |  Irena Coin Apps IRENA | US$0,000005572 | 4,15% | -11,33% | - | US$191.692 | - |
| 2776 |  GPT Guru GPTG | US$0,001509 | -0,96% | -15,02% | - | US$189.105 | - |
| 2777 |  Bambi BAM | US$0,000000007844 | -23,35% | -17,86% | - | US$193.118 | - |
| 2778 |  Franklin FLY | US$0,0007306 | -0,42% | -3,68% | - | US$189.929 | - |
| 2779 |  MangoMan Intelligent MMIT | US$0,00000001248 | 1,28% | -29,74% | - | US$185.564 | - |
| 2780 |  Carmin CARMIN | US$0,1299 | 4,14% | 4,63% | - | US$191.179 | - |
| 2781 |  KAIF Platform KAF | US$0,07426 | -2,93% | -26,79% | - | US$188.989 | - |
| 2782 |  Arbswap ARBS | US$0,002015 | 2,30% | -10,46% | - | US$189.094 | - |
| 2783 |  MetaGreenUniverse MGU | US$0,008014 | 1,87% | 3,14% | - | US$186.603 | - |
| 2784 |  Metavisa Protocol MESA | US$0,0009052 | 0,51% | 10,85% | - | US$186.547 | - |
| 2785 |  Pledge PLGR | US$0,0003143 | 1,10% | 15,14% | - | US$191.715 | - |
| 2786 |  Yoshi.exchange YOSHI | US$0,05461 | 0,38% | 28,09% | - | US$187.056 | - |
| 2787 |  BTCUP BTCUP | US$6,35 | 1,66% | -1,37% | - | US$187.555 | - |
| 2788 |  Pre-retogeum PRTG | US$0,6280 | -0,12% | -2,33% | - | US$185.794 | - |
| 2789 |  Pancake Games GCAKE | US$0,0000004752 | -1,74% | -5,11% | - | US$106.620 | - |
| 2790 |  McPepe's PEPES | US$0,00001616 | -4,73% | -7,06% | - | US$184.787 | - |
| 2791 |  Gamer Arena GAU | US$0,001880 | 0,05% | -1,27% | - | US$184.402 | - |
| 2792 |  D-SHOP DP | US$0,1479 | -0,65% | -2,63% | - | US$185.490 | - |
| 2793 |  Mean DAO MEAN | US$0,02380 | 1,43% | -1,90% | - | US$184.563 | - |
| 2794 |  Unicly UNIC | US$2,53 | 0,03% | -0,90% | - | US$184.517 | - |
| 2795 |  Kudoe KDOE | US$0,008510 | 0,90% | -2,97% | - | US$182.690 | - |
| 2796 |  BabyApeFunClub BAFC | US$0,000000000119 | 2,08% | 15,05% | - | US$195.100 | - |
| 2797 |  Bware INFRA | US$0,6623 | 2,02% | 7,38% | - | US$184.923 | - |
| 2798 |  Ethrix ETX | US$0,3344 | -0,23% | 6,75% | - | US$180.934 | - |
| 2799 |  Zombie Inu(New) ZINU | US$0,001172 | -16,88% | 13,65% | - | US$179.938 | - |
| 2800 |  The Paradox Metaverse PARADOX | US$0,0006335 | 11,43% | -0,92% | - | US$180.555 | - |
| 2801 |  Defactor FACTR | US$0,06019 | -6,11% | -17,38% | - | US$178.514 | - |
| 2802 |  Smart Game Finance SMART | US$0,03024 | -11,93% | -40,50% | - | US$178.548 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.