Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Lux King Tech LKT | US$7,95 | 0,00% | 35,84% | - | US$144.418 | - |
| 2904 |  Dash 2 Trade D2T | US$0,005435 | -1,12% | -19,31% | - | US$142.893 | - |
| 2905 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,04% | 0,02% | - | US$143.141 | - |
| 2906 |  dHealth DHP | US$0,004337 | -9,49% | 12,75% | - | US$149.651 | - |
| 2907 |  ARCS ARX | US$0,001378 | -0,05% | -3,38% | - | US$142.142 | - |
| 2908 |  Caacon CC | US$0,01493 | -5,87% | 354,64% | - | US$141.288 | - |
| 2909 |  VNX EURO VEUR | US$1,11 | 0,35% | -1,08% | - | US$142.770 | - |
| 2910 |  Animal Concerts ANML | US$0,0001826 | -0,42% | -6,42% | - | US$142.562 | - |
| 2911 |  USDH USDH | US$0,9974 | -21,37% | -0,10% | - | US$142.414 | - |
| 2912 |  Clore.ai CLORE | US$0,008750 | 24,49% | 39,25% | - | US$141.407 | - |
| 2913 |  Bitkub Coin KUB | US$1,42 | 0,19% | -1,80% | - | US$142.608 | - |
| 2914 |  Arbitrove Protocol TROVE | US$0,01989 | 0,77% | -1,98% | - | US$141.331 | - |
| 2915 |  Ctomorrow Platform CTP | US$0,01399 | 1,52% | 1,31% | - | US$139.935 | - |
| 2916 |  Proxy PRXY | US$0,1064 | 2,40% | -7,17% | - | US$140.972 | - |
| 2917 |  DinoLFG DINO | US$0,02440 | 0,64% | 0,71% | - | US$141.106 | - |
| 2918 |  MuesliSwap MILK MILK | US$5,32 | 1,77% | 11,40% | - | US$140.817 | - |
| 2919 |  Mechaverse MC | US$0,05213 | 0,06% | -8,20% | - | US$140.117 | - |
| 2920 |  unshETHing_Token USH | US$0,1195 | -4,32% | -33,15% | - | US$140.020 | - |
| 2921 |  Top Down Survival Shooter SHOOTER | US$0,00005842 | -5,81% | -55,12% | - | US$139.844 | - |
| 2922 |  Idexo Token IDO | US$0,01670 | -0,60% | 5,63% | - | US$140.100 | - |
| 2923 |  Cornucopias COPI | US$0,03572 | -1,19% | 18,41% | - | US$139.873 | - |
| 2924 |  Aquarius AQUA | US$0,0006492 | -1,50% | 7,45% | - | US$140.525 | - |
| 2925 |  FIRST SIRIUS | US$0,01474 | 12,14% | 0,00% | - | US$141.909 | - |
| 2926 |  NitroBot NBOT | US$0,0000004212 | 45,87% | 0,00% | - | US$137.226 | - |
| 2927 |  Decentralized USD(Defichain) DUSD | US$0,3980 | 0,02% | -0,01% | - | US$138.770 | - |
| 2928 |  Aureus Nummus Gold ANG | US$0,0009957 | -1,78% | -16,00% | - | US$137.420 | - |
| 2929 |  DragonKing DRAGONKING | US$0,0000005260 | 46,03% | 40,33% | - | US$135.584 | - |
| 2930 |  eUSD EUSD | US$1,03 | 0,02% | 0,36% | - | US$138.036 | - |
| 2931 |  Changer CNG | US$0,06011 | 3,08% | -0,19% | - | US$137.714 | - |
| 2932 |  Suzuverse SGT | US$1,66 | -0,58% | 65,78% | - | US$136.203 | - |
| 2933 |  Launchpool LPOOL | US$0,2014 | -0,91% | -4,10% | - | US$136.408 | - |
| 2934 |  LinkDao Network LKD | US$0,6179 | 6,85% | 17,06% | - | US$136.780 | - |
| 2935 |  BoringDAO BORING | US$0,002522 | -1,38% | 5,73% | - | US$135.762 | - |
| 2936 |  Eldarune ELDA | US$0,01158 | 1,24% | 41,03% | - | US$135.622 | - |
| 2937 |  ASYAGRO ASY | US$0,004869 | 0,06% | 0,29% | - | US$135.899 | - |
| 2938 |  Whole Earth Coin WEC | US$0,01465 | 6,25% | 25,27% | - | US$135.680 | - |
| 2939 |  Legion Network LGX | US$0,002645 | 0,24% | -0,13% | - | US$135.335 | - |
| 2940 |  Soulsaver SOUL | US$0,07004 | 2,34% | -12,42% | - | US$134.668 | - |
| 2941 |  The Protocol THE | US$0,0004285 | -0,68% | -5,98% | - | US$134.866 | - |
| 2942 |  Reign of Terror REIGN | US$0,002875 | -3,81% | -3,68% | - | US$133.765 | - |
| 2943 |  NPICK BLOCK NPICK | US$0,0001647 | 0,73% | 1,92% | - | US$133.506 | - |
| 2944 |  STCoin ST | US$3,83 | 0,06% | -3,06% | - | US$132.302 | - |
| 2945 |  OmniaVerse OMNIA | US$0,001035 | 14,76% | -3,16% | - | US$132.589 | - |
| 2946 |  StorX Network SRX | US$0,01643 | -0,24% | 0,52% | - | US$132.212 | - |
| 2947 |  Ethane C2H6 | US$0,6998 | -9,39% | -24,29% | - | US$129.944 | - |
| 2948 |  Crypto Rangers CR | US$0,0001619 | 6,96% | -52,24% | - | US$131.994 | - |
| 2949 |  KONPAY KON | US$0,02914 | -1,10% | -18,70% | - | US$132.212 | - |
| 2950 |  Streakk Chain STKC | US$9,62 | -4,14% | -4,32% | - | US$131.317 | - |
| 2951 |  Lunr Token LUNR | US$0,09549 | 0,78% | -4,02% | - | US$131.067 | - |
| 2952 |  Neoxa NEOX | US$0,0009179 | 0,32% | 5,44% | - | US$131.052 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.