Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Squid Game 2.0 SQUID2 | US$0,0002588 | 5,69% | -40,44% | - | US$130.875 | - |
| 2954 |  The Nemesis NEMS | US$0,09141 | -9,88% | -35,02% | - | US$130.826 | - |
| 2955 |  BNBDOWN BNBDOWN | US$0,01500 | -1,93% | -1,60% | - | US$130.696 | - |
| 2956 |  Fathom Protocol FXD | US$0,9999 | 0,00% | -0,06% | - | US$129.874 | - |
| 2957 |  Wally Bot WALLY | US$0,5229 | 34,53% | 78,48% | - | US$129.757 | - |
| 2958 |  Wistaverse WISTA | US$0,02056 | -0,54% | -2,44% | - | US$129.328 | - |
| 2959 |  UXD Protocol UXP | US$0,01330 | 7,63% | 47,68% | - | US$128.948 | - |
| 2960 |  Jared From Subway JARED | US$0,000008048 | -7,03% | -61,44% | - | US$127.607 | - |
| 2961 |  X-MASK Coin XMC | US$21,03 | 1,12% | 5,85% | - | US$128.538 | - |
| 2962 |  Burn BURN | US$0,00001592 | 2,36% | -2,40% | - | US$128.105 | - |
| 2963 |  DOGGO DOGGO | US$0,000000001993 | 0,87% | -8,43% | - | US$126.810 | - |
| 2964 |  Intelly INTL | US$0,2015 | -11,27% | -41,31% | - | US$127.717 | - |
| 2965 |  Biblecoin BIBL | US$1,62 | 0,07% | -0,71% | - | US$129.263 | - |
| 2966 |  Digital Files DIFI | US$0,01275 | -16,75% | -13,47% | - | US$131.051 | - |
| 2967 |  Orbler ORBR | US$0,5651 | -5,58% | -26,87% | - | US$126.833 | - |
| 2968 |  PlutusDAO PLS | US$0,2536 | -1,60% | -15,18% | - | US$126.351 | - |
| 2969 |  MediShares MDS | US$0,0002275 | 92,61% | 111,15% | - | US$126.269 | - |
| 2970 |  PolyDoge POLYDOGE | US$0,000000003714 | -0,25% | -10,10% | - | US$126.883 | - |
| 2971 |  TAKI TAKI | US$0,006432 | -1,92% | 1,98% | - | US$125.736 | - |
| 2972 |  Galaxy Finance GLF | US$0,3457 | -6,63% | -20,84% | - | US$126.026 | - |
| 2973 |  ClearCryptos CCX | US$0,01093 | 0,37% | -1,10% | - | US$124.569 | - |
| 2974 |  WELD WELD | US$0,004092 | 0,44% | 2,92% | - | US$124.316 | - |
| 2975 |  Umee UMEE | US$0,004456 | 5,31% | -1,55% | - | US$124.349 | - |
| 2976 |  CHAINGOLD CGOLD | US$1,07 | -3,61% | -2,92% | - | US$123.873 | - |
| 2977 |  XRP Healthcare XRPH | US$0,03576 | -1,81% | -9,10% | - | US$123.317 | - |
| 2978 |  Era Name Service ERA | US$0,0002245 | 5,68% | -11,97% | - | US$122.035 | - |
| 2979 |  Runy RUNY | US$0,09575 | 0,92% | -4,22% | - | US$123.329 | - |
| 2980 |  Decentralized Vulnerability Platform DVP | US$0,0002964 | 0,24% | 6,23% | - | US$122.941 | - |
| 2981 |  Childhoods End O | US$0,00001833 | 4,10% | 0,87% | - | US$122.943 | - |
| 2982 |  Shido SHIDO | US$0,0001471 | 3,44% | -1,77% | - | US$123.378 | - |
| 2983 |  Noso NOSO | US$0,1878 | 5,49% | -9,78% | - | US$122.780 | - |
| 2984 |  Milo Inu MILO | US$0,000000005396 | -1,67% | -0,49% | - | US$122.580 | - |
| 2985 |  NCAT NCAT | US$0,00002171 | -26,95% | 0,00% | - | US$123.051 | - |
| 2986 |  bloXmove Token BLXM | US$0,1122 | -3,01% | 0,99% | - | US$122.298 | - |
| 2987 |  HyperCycle HYPC | US$0,6051 | 4,58% | 13,89% | - | US$144.186 | - |
| 2988 |  X Coin X | US$0,00001325 | 211,11% | 204,69% | - | US$121.357 | - |
| 2989 |  BitBook BBT | US$0,0004757 | -0,23% | -1,13% | - | US$120.926 | - |
| 2990 |  Joseon Mun JSM | US$0,009980 | -0,12% | 3,09% | - | US$120.723 | - |
| 2991 |  Stray Dog STRAY | US$0,0002805 | 1,01% | -1,29% | - | US$120.344 | - |
| 2992 |  Trivians TRIVIA | US$0,001129 | -1,25% | 5,01% | - | US$120.317 | - |
| 2993 |  Blockchain Valley Virtual BVV | US$0,06108 | 0,11% | -6,86% | - | US$119.963 | - |
| 2994 |  ASSAPLAY ASSA | US$0,006919 | 0,07% | 0,00% | - | US$119.316 | - |
| 2995 |  PEPEBRC PEPEBRC | US$0,02983 | -7,85% | -19,26% | - | US$118.318 | - |
| 2996 |  Utility Web3Shot UW3S | US$0,1504 | 1,01% | -0,52% | - | US$118.128 | - |
| 2997 |  Covesting COV | US$0,1467 | 0,01% | 1,27% | - | US$109.040 | - |
| 2998 |  Rejuve.AI RJV | US$0,02687 | 2,43% | 0,03% | - | US$117.788 | - |
| 2999 |  Biskit Protocol BISKIT | US$0,04606 | 9,14% | 167,65% | - | US$117.251 | - |
| 3000 |  Lost Worlds LOST | US$0,06840 | -2,15% | 203,12% | - | US$116.623 | - |
| 3001 |  Artichoke Protocol CHOKE | US$0,05347 | -9,39% | -8,39% | - | US$116.622 | - |
| 3002 |  Humanize $HMT | US$0,006764 | 0,98% | 0,50% | - | US$116.114 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.