Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  ReserveBlock RBX | US$0,04231 | 9,20% | 35,30% | - | US$177.602 | - |
| 2804 |  WiBX WBX | US$0,002851 | -0,43% | -3,82% | - | US$178.030 | - |
| 2805 |  DarkShield Games Studio DKS | US$0,0003372 | 3,80% | -24,80% | - | US$176.644 | - |
| 2806 |  Smarty Pay SPY | US$0,0009830 | 1,97% | -3,99% | - | US$176.735 | - |
| 2807 |  Kusunoki Samurai KUSUNOKI | US$0,000000000089 | 0,93% | -2,34% | - | US$177.171 | - |
| 2808 |  Voxto Amplify VXT | US$0,03330 | 0,60% | -1,56% | - | US$174.679 | - |
| 2809 |  Double-A Chain AAC | US$0,002455 | -6,08% | -8,76% | - | US$166.505 | - |
| 2810 |  Wrapped Conflux WCFX | US$0,1853 | 1,40% | -1,82% | - | US$174.683 | - |
| 2811 |  Gold Secured Currency GSX | US$0,001300 | -7,14% | -0,06% | - | US$173.244 | - |
| 2812 |  JPEG'd JPEG | US$0,0006902 | 3,89% | -10,01% | - | US$177.332 | - |
| 2813 |  Dopex DPX | US$114,78 | 1,08% | -8,11% | - | US$172.052 | - |
| 2814 |  holoride RIDE | US$0,01790 | 1,84% | -7,56% | - | US$168.013 | - |
| 2815 |  VNX Gold VNXAU | US$62,88 | -0,51% | 0,32% | - | US$169.787 | - |
| 2816 |  Jito Staked SOL JITOSOL | US$25,97 | 0,94% | -9,53% | - | US$170.498 | - |
| 2817 |  Synesis One SNS | US$0,002518 | -1,52% | -1,44% | - | US$168.688 | - |
| 2818 |  Swipe Bot SWIPE | US$1,28 | 43,53% | 191,59% | - | US$168.173 | - |
| 2819 |  Aqua Farm AES | US$0,004338 | -0,80% | -10,02% | - | US$168.309 | - |
| 2820 |  Enjinstarter EJS | US$0,003839 | 2,72% | -1,80% | - | US$167.351 | - |
| 2821 |  LunaFi LFI | US$0,0008433 | 1,49% | 2,66% | - | US$167.584 | - |
| 2822 |  GHO GHO | US$0,9881 | -0,12% | -0,53% | - | US$167.525 | - |
| 2823 |  Damex Token DAMEX | US$0,1603 | -0,48% | -0,88% | - | US$167.398 | - |
| 2824 |  Rubix RBT | US$56,81 | 0,01% | -1,16% | - | US$167.484 | - |
| 2825 |  Paypolitan Token EPAN | US$0,004932 | -1,01% | -5,70% | - | US$166.532 | - |
| 2826 |  NASDEX NSDX | US$0,1404 | -0,04% | -18,72% | - | US$166.505 | - |
| 2827 |  Ndau NDAU | US$7,75 | 1,88% | 3,13% | - | US$164.686 | - |
| 2828 |  MaziMatic MAZI | US$0,003556 | 1,73% | -7,33% | - | US$165.972 | - |
| 2829 |  GRN G | US$0,01022 | 6,16% | 12,54% | - | US$164.815 | - |
| 2830 |  Stader BNBx BNBX | US$258,27 | 0,62% | 0,33% | - | US$166.087 | - |
| 2831 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,0001095 | -47,64% | 2,00% | - | US$165.054 | - |
| 2832 |  Arker ARKER | US$0,0005689 | 4,07% | -8,65% | - | US$164.063 | - |
| 2833 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,96% | 1,36% | - | US$164.301 | - |
| 2834 |  Uhive HVE2 | US$0,0007006 | 0,11% | -4,06% | - | US$163.964 | - |
| 2835 |  bitCNY BITCNY | US$0,1411 | 0,26% | 44,84% | - | US$172.825 | - |
| 2836 |  UvToken UVT | US$0,01884 | 3,85% | 14,44% | - | US$163.254 | - |
| 2837 |  KEK KEKE | US$0,00000001209 | -9,11% | -20,27% | - | US$164.047 | - |
| 2838 |  Neurai XNA | US$0,0003890 | 3,10% | -12,77% | - | US$162.857 | - |
| 2839 |  Virtual Tourist VT | US$0,008781 | -0,93% | -6,69% | - | US$162.558 | - |
| 2840 |  Popsicle Finance ICE | US$1,18 | -0,09% | 4,87% | - | US$160.933 | - |
| 2841 |  Perion PERC | US$0,1518 | 1,19% | -4,43% | - | US$161.044 | - |
| 2842 |  Atlas Navi NAVI | US$0,02815 | -0,16% | 3,70% | - | US$160.760 | - |
| 2843 |  OwlDAO OWL | US$0,004715 | 0,04% | -1,24% | - | US$159.880 | - |
| 2844 |  Crab Rave Token #CRABS | US$0,000007780 | 0,00% | 0,00% | - | US$159.334 | - |
| 2845 |  Starfish Finance SEAN | US$0,001953 | -0,16% | -1,23% | - | US$157.595 | - |
| 2846 |  Loon Network LOON | US$0,002967 | 2,25% | 16,79% | - | US$159.066 | - |
| 2847 |  LunaGens LUNG | US$0,0002741 | 12,14% | -0,35% | - | US$161.461 | - |
| 2848 |  Blockchain Bets BCB | US$0,01284 | -13,41% | -23,84% | - | US$157.633 | - |
| 2849 |  Aviator AVI | US$0,00009351 | -4,85% | 0,00% | - | US$158.942 | - |
| 2850 |  Wrapped Dogecoin WDOGE | US$0,07301 | 1,66% | 4,84% | - | US$158.005 | - |
| 2851 |  Lovelace World LACE | US$0,001363 | -0,08% | -5,44% | - | US$157.653 | - |
| 2852 |  Lootex LOOT | US$0,06093 | 2,41% | -10,54% | - | US$157.074 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.