Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Jet Protocol JET | US$0,008460 | -1,97% | 0,41% | - | US$303.867 | - |
| 2604 |  RAKHI RKI | US$0,7525 | -1,35% | -35,48% | - | US$324.119 | - |
| 2605 |  Velocore VC | US$0,02550 | 2,65% | -7,16% | - | US$302.147 | - |
| 2606 |  GM Wagmi GM | US$0,000007470 | -1,10% | -3,34% | - | US$300.259 | - |
| 2607 |  Blacksmith Token BS | US$0,003951 | 29,47% | 88,27% | - | US$298.253 | - |
| 2608 |  TokenBot TKB | US$0,002561 | 77,07% | 161,03% | - | US$302.487 | - |
| 2609 |  Shanghai Inu SHANG | US$0,000000000178 | -21,46% | -44,70% | - | US$309.628 | - |
| 2610 |  BITONE BIO | US$0,04100 | -1,21% | -17,22% | - | US$295.500 | - |
| 2611 |  Metano METANO | US$0,0004428 | 0,04% | -1,25% | - | US$297.036 | - |
| 2612 |  Crypto Villains CV | US$0,02946 | -14,85% | -39,32% | - | US$295.850 | - |
| 2613 |  Connect Financial CNFI | US$0,05927 | 0,12% | 1,34% | - | US$295.589 | - |
| 2614 |  LunaOne XLN | US$0,007336 | 7,46% | 3,83% | - | US$294.518 | - |
| 2615 |  fanC FANC | US$0,01536 | 1,09% | -10,14% | - | US$294.893 | - |
| 2616 |  Infinity Rocket Token IRT | US$0,003288 | 7,74% | -5,05% | - | US$294.681 | - |
| 2617 |  GOLCOIN GOLC | US$0,3618 | 75,34% | 121,69% | - | US$297.795 | - |
| 2618 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,45% | 0,10% | - | US$291.859 | - |
| 2619 |  Delio DSP DSP | US$0,01460 | -3,62% | -4,58% | - | US$292.880 | - |
| 2620 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | -0,07% | - | US$289.690 | - |
| 2621 |  Stone DeFi STN | US$0,02112 | 13,89% | 73,48% | - | US$290.151 | - |
| 2622 |  Distributed Autonomous Organization DAO | US$0,2216 | -1,95% | -18,69% | - | US$289.213 | - |
| 2623 |  xDAI xDAI | US$0,9990 | -0,03% | 0,21% | - | US$289.630 | - |
| 2624 |  WINR Protocol WINR | US$0,02193 | 24,39% | 62,72% | - | US$291.734 | - |
| 2625 |  Zamio ZAM | US$0,002700 | 3,46% | -19,14% | - | US$311.917 | - |
| 2626 |  Ruby Currency RBC | US$9,94 | 0,50% | 3,76% | - | US$288.234 | - |
| 2627 |  OSHI OSHI | US$709,64 | -5,35% | -7,98% | - | US$286.574 | - |
| 2628 |  Rebuschain REBUS | US$0,007692 | -4,73% | -14,24% | - | US$289.696 | - |
| 2629 |  A3S Protocol AA | US$0,3100 | 0,94% | 12,35% | - | US$285.980 | - |
| 2630 |  Bad Idea AI BAD | US$0,00000002570 | -1,81% | -19,82% | - | US$284.406 | - |
| 2631 |  CherrySwap CHE | US$0,02908 | -4,91% | -1,43% | - | US$282.065 | - |
| 2632 |  PlayPad PPAD | US$0,002354 | -48,68% | -53,11% | - | US$279.813 | - |
| 2633 |  Frax Staked Ether SFRXETH | US$1.982,15 | 1,35% | -1,69% | - | US$280.909 | - |
| 2634 |  SunContract SNC | US$0,03834 | 1,96% | 2,86% | - | US$280.385 | - |
| 2635 |  ViCA Token VICA | US$0,06163 | -1,81% | -4,04% | - | US$280.585 | - |
| 2636 |  Areon Network AREA | US$0,2093 | -0,44% | 24,97% | - | US$277.311 | - |
| 2637 |  Multiverse AI | US$0,0006630 | 8,87% | -12,93% | - | US$283.719 | - |
| 2638 |  TradeFlow TFLOW | US$0,1087 | 1,19% | -6,39% | - | US$276.197 | - |
| 2639 |  Polylastic POLX | US$0,00002968 | 0,05% | -14,81% | - | US$275.674 | - |
| 2640 |  Biaocoin BIAO | US$0,0000003827 | 0,74% | -39,49% | - | US$274.757 | - |
| 2641 |  ISLAMICOIN ISLAMI | US$0,0004274 | -3,52% | -14,97% | - | US$286.423 | - |
| 2642 |  Probinex PBX | US$0,04624 | 0,94% | 11,95% | - | US$274.426 | - |
| 2643 |  Hera Finance HERA | US$3,72 | 16,39% | 30,67% | - | US$271.494 | - |
| 2644 |  TRAC TRAC | US$0,4486 | -13,57% | -37,42% | - | US$268.229 | - |
| 2645 |  PLAYA3ULL GAMES 3ULL | US$0,001137 | 19,58% | 45,07% | - | US$266.984 | - |
| 2646 |  Metaplex MPLX | US$0,07426 | -2,24% | 0,53% | - | US$267.983 | - |
| 2647 |  Froggies Token FRGST | US$0,00000002952 | 0,01% | 22,82% | - | US$265.951 | - |
| 2648 |  Meter Stable MTR | US$0,7563 | -0,32% | 11,75% | - | US$265.287 | - |
| 2649 |  Omega Network OMN | US$0,008721 | -4,35% | -28,19% | - | US$265.187 | - |
| 2650 |  GLI TOKEN GLI | US$3,63 | -4,07% | -11,11% | - | US$264.242 | - |
| 2651 |  RankerDAO RANKER | US$0,001862 | -0,80% | -5,22% | - | US$261.607 | - |
| 2652 |  Echoes ECHOES | US$0,00001219 | 46,62% | 0,00% | - | US$262.762 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.