Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  INT INT | US$0,002502 | -7,55% | 1,87% | - | US$261.634 | - |
| 2654 |  Starly $STARLY | US$0,004321 | 2,29% | -9,64% | - | US$262.081 | - |
| 2655 |  Saber SBR | US$0,0008069 | 13,10% | 35,93% | - | US$254.033 | - |
| 2656 |  PL^Gnet PLUG | US$0,001288 | 3,95% | 0,39% | - | US$259.701 | - |
| 2657 |  Cogito Protocol CGV | US$0,05947 | 14,19% | 4,66% | - | US$255.095 | - |
| 2658 |  NiHao NIHAO | US$0,000000001448 | 43,54% | 54,66% | - | US$256.624 | - |
| 2659 |  WallStreetBets DApp WSB | US$0,002290 | 4,53% | -1,35% | - | US$255.997 | - |
| 2660 |  SoldierNodes SLD | US$0,4098 | 0,99% | 7,69% | - | US$254.157 | - |
| 2661 |  Galeon GALEON | US$0,01309 | -0,24% | -3,51% | - | US$254.401 | - |
| 2662 |  ZigZag ZZ | US$0,1327 | 3,07% | -10,53% | - | US$250.843 | - |
| 2663 |  Not Financial Advice NFAI | US$0,1355 | -6,33% | -28,15% | - | US$252.162 | - |
| 2664 |  FitVerse FIT | US$1,28 | 0,64% | 2,16% | - | US$252.140 | - |
| 2665 |  GemHUB GHUB | US$0,08088 | -3,21% | -29,73% | - | US$250.971 | - |
| 2666 |  UpOnly UPO | US$0,02386 | 2,14% | -7,32% | - | US$251.132 | - |
| 2667 |  Limoverse LIMO | US$0,05429 | 3,08% | -14,85% | - | US$250.568 | - |
| 2668 |  Pink BNB PNB | US$0,0000001114 | -6,01% | -14,30% | - | US$250.080 | - |
| 2669 |  Love Earn Enjoy LEE | US$2,64 | -0,25% | 0,01% | - | US$248.921 | - |
| 2670 |  IX Swap IXS | US$0,02279 | -4,37% | 7,24% | - | US$248.691 | - |
| 2671 |  Humans.ai HEART | US$0,01305 | -0,36% | -6,26% | - | US$248.904 | - |
| 2672 |  Pkoin PKOIN | US$0,2529 | 1,69% | -2,26% | - | US$248.154 | - |
| 2673 |  Cardstack CARD | US$0,0008175 | 1,34% | -25,26% | - | US$248.152 | - |
| 2674 |  Empower MPWR | US$0,004662 | -0,83% | -38,92% | - | US$247.972 | - |
| 2675 |  LiveGreen Coin LGC | US$0,004086 | -0,52% | 2,04% | - | US$248.022 | - |
| 2676 |  WHEE WHEE | US$0,1545 | 0,44% | -32,48% | - | US$246.856 | - |
| 2677 |  Qitmeer Network MEER | US$0,07973 | 2,18% | 11,46% | - | US$246.676 | - |
| 2678 |  ARTIC Foundation ARTIC | US$0,009590 | -5,33% | -42,95% | - | US$243.906 | - |
| 2679 |  Rubic RBC | US$0,01195 | 1,18% | -2,26% | - | US$242.858 | - |
| 2680 |  Avalaunch XAVA | US$0,2047 | 0,57% | -2,62% | - | US$243.981 | - |
| 2681 |  Lina Network LINA | US$0,005978 | 1,00% | 1,00% | - | US$244.528 | - |
| 2682 |  EOS Force EOSC | US$0,001572 | -1,54% | 0,38% | - | US$241.631 | - |
| 2683 |  Agoric BLD | US$0,1266 | 23,95% | 6,83% | - | US$240.862 | - |
| 2684 |  Real Estate Token R3T | US$0,03727 | 0,38% | -4,36% | - | US$241.908 | - |
| 2685 |  SIX SIX | US$0,02487 | -0,49% | -1,56% | - | US$239.117 | - |
| 2686 |  Streakk STKK | US$1,05 | 0,91% | -5,37% | - | US$238.298 | - |
| 2687 |  Alpha Shards ALPHA | US$0,000005138 | -2,63% | -14,76% | - | US$237.707 | - |
| 2688 |  DogCoin DOGS | US$0,000000001262 | 1,95% | 3,32% | - | US$237.532 | - |
| 2689 |  Altered State Token ASTO | US$0,02200 | 1,95% | -15,35% | - | US$237.482 | - |
| 2690 |  MuratiAI MURATIAI | US$0,00002852 | 15,14% | 45,23% | - | US$236.544 | - |
| 2691 |  SEOR Network SEOR | US$0,001789 | 3,88% | -15,79% | - | US$237.752 | - |
| 2692 |  Magic Internet Cash MIC | US$0,0008148 | 13,89% | 2,33% | - | US$235.482 | - |
| 2693 |  Agility LSD AGI | US$0,005639 | 7,25% | 13,78% | - | US$234.116 | - |
| 2694 |  BIDZ Coin BIDZ | US$0,009005 | 8,50% | 27,66% | - | US$234.033 | - |
| 2695 |  Equilibrium Games EQ | US$0,04421 | 0,67% | -2,83% | - | US$230.783 | - |
| 2696 |  XELS XELS | US$0,1789 | 6,14% | -0,68% | - | US$232.292 | - |
| 2697 |  EVERY GAME EGAME | US$0,00005673 | -0,45% | 0,73% | - | US$230.963 | - |
| 2698 |  swETH SWETH | US$1.934,22 | 1,34% | -1,85% | - | US$230.410 | - |
| 2699 |  RoboFi VICS | US$0,05197 | 0,30% | 1,43% | - | US$230.041 | - |
| 2700 |  X2Y2 X2Y2 | US$0,02285 | 4,56% | -8,85% | - | US$229.543 | - |
| 2701 |  UkraineDAO Flag NFT LOVE | US$0,002105 | -2,99% | -24,98% | - | US$229.496 | - |
| 2702 |  AI CODE AICODE | US$2,61 | 3,66% | 5,70% | - | US$232.554 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.