Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  MEMEVENGERS MMVG | US$0,00000004707 | 1,05% | -2,13% | - | US$1.411.643 | - |
| 2254 |  IL CAPO OF CRYPTO CAPO | US$0,001733 | 1,02% | -5,24% | - | US$1.407.129 | - |
| 2255 |  Access Protocol ACS | US$0,002496 | -1,85% | -8,59% | - | US$1.426.672 | - |
| 2256 |  Relation Labs REL | US$0,04968 | -3,29% | -8,70% | - | US$1.378.507 | - |
| 2257 |  Crypto Carbon Energy CYCE | US$0,6280 | 0,14% | 1,02% | - | US$1.442.882 | - |
| 2258 |  ZEDXION USDZ | US$0,9979 | -0,04% | -0,10% | - | US$1.353.023 | - |
| 2259 |  Platform of meme coins PAYU | US$0,000000004926 | -1,23% | -15,95% | - | US$1.342.349 | - |
| 2260 |  BOB BOB | US$0,000008169 | 3,48% | -11,86% | - | US$1.327.362 | - |
| 2261 |  XENO Governance GXE | US$0,07268 | -3,13% | -4,76% | - | US$1.235.987 | - |
| 2262 |  Tectum TET | US$14,35 | -3,74% | 23,99% | - | US$1.314.255 | - |
| 2263 |  Evulus Token EVU | US$0,1041 | -3,32% | 0,27% | - | US$1.297.796 | - |
| 2264 |  Red-Eyed-Frog REEY | US$0,00002030 | -87,61% | 0,43% | - | US$1.290.161 | - |
| 2265 |  BSCBURN BSCBURN | US$0,000000000384 | 10,95% | 55,69% | - | US$1.378.709 | - |
| 2266 |  SafeMoon V2 SFM | US$0,0001776 | 3,34% | 0,15% | - | US$1.275.531 | - |
| 2267 |  Love Hate Inu LHINU | US$0,00002891 | -3,83% | -5,11% | - | US$1.262.705 | - |
| 2268 |  X X | US$0,3737 | 2,00% | 2,00% | - | US$1.253.419 | - |
| 2269 |  XActRewards XACT | US$0,3043 | 0,46% | -2,41% | - | US$1.257.682 | - |
| 2270 |  OHO OHO | US$0,002925 | 1,08% | -0,55% | - | US$1.224.448 | - |
| 2271 |  Maya Preferred MAYP | US$519.810 | 1,33% | -8,42% | - | US$1.212.065 | - |
| 2272 |  Dogai DOGAI | US$0,00000006612 | -6,31% | -10,72% | - | US$1.252.510 | - |
| 2273 |  World$tateCoin W$C | US$0,08659 | -3,12% | 17,43% | - | US$1.184.898 | - |
| 2274 |  XBIT XBT | US$0,01208 | 1,65% | 9,80% | - | US$1.165.416 | - |
| 2275 |  Getaverse GETA | US$0,02102 | -0,50% | -2,23% | - | US$1.169.466 | - |
| 2276 |  LayerAI LAI | US$0,01705 | -6,81% | -6,59% | - | US$1.155.728 | - |
| 2277 |  greg GREG | US$0,000000000001 | 67,10% | 77,84% | - | US$1.164.157 | - |
| 2278 |  BULL BTC CLUB BBC | US$0,007041 | -11,09% | 20,02% | - | US$1.141.643 | - |
| 2279 |  RefundCoin RFD | US$0,000005706 | -2,70% | -14,30% | - | US$1.126.758 | - |
| 2280 |  Fasttoken FTN | US$0,9035 | 0,00% | -0,18% | - | US$1.131.156 | - |
| 2281 |  WadzPay Token WTK | US$0,01853 | -3,47% | -6,43% | - | US$1.111.885 | - |
| 2282 |  Gay Pepe GAYPEPE | US$0,0008796 | 19,20% | 54,43% | - | US$1.110.251 | - |
| 2283 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,06% | -0,14% | - | US$1.118.918 | - |
| 2284 |  Pepe Chain PC | US$0,000000003736 | -21,25% | 0,00% | - | US$1.106.479 | - |
| 2285 |  3d3d 3D3D | US$0,000000001516 | 22,70% | 389,87% | - | US$1.239.481 | - |
| 2286 |  BizAuto BIZA | US$0,003561 | -2,77% | -15,62% | - | US$1.090.265 | - |
| 2287 |  BOBO BOBO | US$0,0000001336 | -4,88% | -5,21% | - | US$1.102.612 | - |
| 2288 |  4-CHAN 4CHAN | US$0,000000000000 | 10,61% | 125,70% | - | US$1.097.977 | - |
| 2289 |  TypeIt TYPE | US$0,2507 | -0,74% | 0,00% | - | US$1.073.175 | - |
| 2290 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001465 | -8,48% | -23,60% | - | US$1.067.098 | - |
| 2291 |  Rottoken (new) ROTTO | US$0,00005063 | -3,90% | 0,00% | - | US$1.096.282 | - |
| 2292 |  Epillo EPILLO | US$0,4632 | -0,11% | -0,92% | - | US$1.064.575 | - |
| 2293 |  Doge 2.0 DOGE2.0 | US$0,000000004516 | -4,78% | -26,69% | - | US$1.060.037 | - |
| 2294 |  Jim JIM | US$0,00007324 | 2,94% | 19,37% | - | US$1.061.834 | - |
| 2295 |  Lido Staked SOL stSOL | US$27,72 | 0,59% | -9,20% | - | US$1.082.008 | - |
| 2296 |  A.I.Earn AIE | US$0,0007286 | 36,07% | 98,88% | - | US$1.101.384 | - |
| 2297 |  CCX CCXX | US$14,91 | -3,14% | -13,39% | - | US$1.048.026 | - |
| 2298 |  Origin Ether OETH | US$1.892,40 | 1,45% | -1,72% | - | US$1.039.351 | - |
| 2299 |  XRP 2.0 XRP 2.0 | US$0,000000000003 | -39,27% | 0,00% | - | US$1.020.356 | - |
| 2300 |  BoltBot BOLT | US$2,43 | 107,18% | 2,00% | - | US$1.013.212 | - |
| 2301 |  PepeAI PEPEAI | US$0,000000001010 | -0,02% | -0,34% | - | US$1.003.136 | - |
| 2302 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | -0,11% | - | US$1.010.251 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.