Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Beacon ETH BETH | US$1.890,05 | 1,23% | -1,45% | - | US$7.946.457 | - |
| 2154 |  Mantle MNT | US$0,5782 | 0,87% | 0,00% | - | US$7.144.424 | - |
| 2155 |  Australian Dollar Token AUDT | US$0,6724 | -0,32% | -1,85% | - | US$7.453.991 | - |
| 2156 |  USD+ USD+ | US$1,00 | 0,21% | 0,30% | - | US$6.816.454 | - |
| 2157 |  The Debt Box DEBT | US$13,07 | -1,88% | -3,60% | - | US$6.537.561 | - |
| 2158 |  POGAI pogai | US$0,0001154 | 47,56% | 68,25% | - | US$6.220.342 | - |
| 2159 |  Structure finance STF | US$0,005619 | -2,28% | -2,44% | - | US$5.645.197 | - |
| 2160 |  BullBear AI AIBB | US$0,000000004913 | 1,65% | -39,82% | - | US$5.626.729 | - |
| 2161 |  MOG Coin MOG | US$0,00000001171 | 22,84% | 0,00% | - | US$5.564.670 | - |
| 2162 |  Bitcoin Avalanche Bridged BTC.b | US$30.033,85 | 1,19% | -0,51% | - | US$5.381.474 | - |
| 2163 |  MyMetaTrader MMT | US$0,05695 | 22,25% | 16,62% | - | US$5.410.382 | - |
| 2164 |  Sakai Vault SAKAI | US$1,87 | -3,47% | 4,30% | - | US$5.164.723 | - |
| 2165 |  Compound USD Coin CUSDC | US$0,02290 | 0,00% | 0,02% | - | US$5.044.204 | - |
| 2166 |  Cheelee CHEEL | US$16,78 | 0,17% | -0,08% | - | US$4.807.983 | - |
| 2167 |  Deesse LOVE | US$0,0007257 | 7,63% | 195,45% | - | US$4.687.202 | - |
| 2168 |  REVOLAND TOKEN REVO | US$0,03938 | -4,80% | -15,91% | - | US$4.430.953 | - |
| 2169 |  crvUSD CRVUSD | US$1,00 | 0,03% | -0,04% | - | US$4.732.604 | - |
| 2170 |  Wrapped Pulse WPLS | US$0,0001015 | -0,79% | -13,93% | - | US$4.040.473 | - |
| 2171 |  Giant Mammoth GMMT | US$2,93 | 0,13% | 21,24% | - | US$4.000.874 | - |
| 2172 |  Wojak WOJAK | US$0,0001331 | 15,55% | 15,96% | - | US$4.004.062 | - |
| 2173 |  Wagie Bot WAGIEBOT | US$1,47 | 26,86% | 1,00% | - | US$3.897.769 | - |
| 2174 |  Lido wstETH WSTETH | US$2.138,39 | 1,19% | -1,54% | - | US$3.853.462 | - |
| 2175 |  Metababy BABY | US$0,001907 | -8,32% | -44,59% | - | US$3.617.011 | - |
| 2176 |  SIGN SIGN | US$0,008112 | -18,09% | 75,40% | - | US$3.572.534 | - |
| 2177 |  Compound USDT CUSDT | US$0,02239 | 0,00% | 12,11% | - | US$3.558.300 | - |
| 2178 |  Lybra Finance LBR | US$1,31 | -12,38% | -40,58% | - | US$3.502.600 | - |
| 2179 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.895,43 | 1,35% | -1,79% | - | US$3.436.506 | - |
| 2180 |  INTOverse TOX | US$0,1522 | -3,46% | -10,79% | - | US$3.442.452 | - |
| 2181 |  INOFI FON | US$0,6069 | 0,64% | 3,29% | - | US$3.385.699 | - |
| 2182 |  DFX Finance DFX | US$0,05127 | -1,49% | -2,00% | - | US$3.226.832 | - |
| 2183 |  Hippo Wallet Token (HPO) HPO | US$0,003685 | 1,09% | -2,10% | - | US$3.100.950 | - |
| 2184 |  KermitTheCoin KERMIT | US$0,000004399 | 1,16% | -3,36% | - | US$3.029.983 | - |
| 2185 |  Compound Dai CDAI | US$0,02227 | 0,05% | 0,05% | - | US$2.927.485 | - |
| 2186 |  Libra Incentix LIXX | US$0,002852 | -10,19% | -9,49% | - | US$2.921.236 | - |
| 2187 |  Angle Protocol AGEUR | US$1,11 | 0,05% | -0,95% | - | US$2.856.190 | - |
| 2188 |  DollarSqueeze DSQ | US$0,03577 | 1,84% | -40,69% | - | US$2.683.864 | - |
| 2189 |  Bitcoin 2.0 BTC2.0 | US$0,3078 | -6,03% | -40,38% | - | US$2.596.817 | - |
| 2190 |  MAI MIMATIC | US$0,9339 | -0,09% | -3,56% | - | US$2.543.881 | - |
| 2191 |  Carbon browser CSIX | US$0,02681 | -4,63% | 13,33% | - | US$2.480.446 | - |
| 2192 |  SHARBI SHARBI | US$0,000003000 | 15,98% | 12,12% | - | US$2.380.216 | - |
| 2193 |  Digital Financial Exchange DIFX | US$0,2556 | 1,89% | 0,21% | - | US$2.535.421 | - |
| 2194 |  ROA CORE ROA | US$0,7207 | 4,21% | 62,09% | - | US$2.404.780 | - |
| 2195 |  AS Monaco Fan Token ASM | US$1,07 | 1,44% | -1,84% | - | US$2.312.782 | - |
| 2196 |  Turbo TURBO | US$0,0001278 | 3,02% | 1,98% | - | US$2.251.169 | - |
| 2197 |  Bittensor TAO | US$83,80 | -0,66% | 31,06% | - | US$2.248.094 | - |
| 2198 |  STEMX STEMX | US$0,005811 | 1,12% | -6,30% | - | US$2.268.974 | - |
| 2199 |  Psyop PSYOP | US$0,001063 | -15,02% | 90,80% | - | US$2.212.554 | - |
| 2200 |  LYO Credit LYO | US$0,6060 | -0,01% | 0,04% | - | US$2.145.156 | - |
| 2201 |  STA STA | US$0,4427 | -15,07% | 34,48% | - | US$2.146.149 | - |
| 2202 |  Trillioner TLC | US$21,15 | -0,02% | -1,19% | - | US$2.096.819 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.