Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Timechain Swap Token TCS | US$0,008267 | 1,66% | -2,66% | US$29.882 | US$0,7600 | 3.614.528 TCS |
| 2003 |  extraDNA XDNA | US$0,00002490 | 0,00% | -0,06% | US$29.633 | US$2,00 | 1.190.020.231 XDNA |
| 2004 |  MMOCoin MMO | US$0,0004205 | -5,26% | -7,78% | US$28.816 | US$0,02000 | 68.531.894 MMO |
| 2005 |  SolChicks Token CHICKS | US$0,00004418 | -0,50% | 7,09% | US$28.238 | US$56,38 | 639.106.688 CHICKS |
| 2006 |  Yellow Road ROAD | US$0,009165 | -0,65% | -3,72% | US$27.803 | US$4,23 | 3.033.587 ROAD |
| 2007 |  Knit Finance KFT | US$0,005633 | -1,64% | -1,81% | US$27.601 | US$19.367,65 | 4.900.000 KFT |
| 2008 |  Gourmet Galaxy GUM | US$0,008165 | -8,88% | -0,12% | US$27.043 | US$12.199,52 | 3.312.145 GUM |
| 2009 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2010 |  AOK AOK | US$0,0001280 | -0,78% | -3,09% | US$25.601 | US$36.980,31 | 200.000.000 AOK |
| 2011 |  VEKTOR VEKTOR | US$0,00000006519 | -0,89% | -5,26% | US$25.510 | US$23,17 | 391.306.102.445 VEKTOR |
| 2012 |  BitCash BITC | US$0,001143 | -1,59% | 17,56% | US$25.368 | - | 22.198.153 BITC |
| 2013 |  Smoothy SMTY | US$0,004971 | -1,68% | -0,59% | US$25.301 | US$56.005,82 | 5.089.773 SMTY |
| 2014 |  YENTEN YTN | US$0,0006015 | 1,00% | -31,42% | US$25.233 | - | 41.952.065 YTN |
| 2015 |  Spaceswap SHAKE SHAKE | US$33,10 | 1,35% | 20,59% | US$25.122 | US$1.227,58 | 759 SHAKE |
| 2016 |  Martkist MARTK | US$0,001444 | 1,00% | 25,61% | US$24.471 | - | 16.952.470 MARTK |
| 2017 |  2key.network 2KEY | US$0,0003100 | 0,00% | -0,06% | US$24.296 | - | 78.369.697 2KEY |
| 2018 |  UnlimitedIP UIP | US$0,00001500 | 25,00% | 24,92% | US$25.201 | - | 1.679.985.525 UIP |
| 2019 |  CoinAlpha ALP | US$0,0001723 | 0,59% | -2,65% | US$23.249 | - | 134.906.604 ALP |
| 2020 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2021 |  Ormeus Ecosystem ECO | US$0,000006607 | 0,97% | 1,07% | US$14.735 | US$44,74 | 2.230.453.136 ECO |
| 2022 |  Beer Money BEER | US$0,0005508 | -22,17% | -65,29% | US$21.756 | US$76,87 | 39.499.999 BEER |
| 2023 |  Paybswap PAYB | US$0,0001396 | 0,05% | -44,56% | US$21.521 | US$3,78 | 154.142.639 PAYB |
| 2024 |  Gem Exchange and Trading GXT | US$0,0002559 | 3,91% | -12,25% | US$21.379 | US$1.374,00 | 83.529.286 GXT |
| 2025 |  Goose Finance EGG | US$0,01210 | 0,19% | -2,39% | US$21.230 | US$13.153,82 | 1.755.130 EGG |
| 2026 |  ACA Token ACA | US$0,0003728 | -0,72% | 0,66% | US$20.072 | US$11,58 | 53.843.366 ACA |
| 2027 |  Nsure.Network NSURE | US$0,003542 | -0,11% | 0,26% | US$20.079 | US$188.242 | 5.668.964 NSURE |
| 2028 |  Bitspawn SPWN | US$0,00003746 | -5,62% | 107,71% | US$19.260 | US$718,37 | 514.118.905 SPWN |
| 2029 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2030 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2031 |  AFEN Blockchain Network AFEN | US$0,0001234 | 4,22% | -20,90% | US$18.117 | US$159,09 | 146.865.359 AFEN |
| 2032 |  Bitcoin Confidential BC | US$0,000002415 | 0,32% | 28,18% | US$17.786 | - | 7.365.901.523 BC |
| 2033 |  Kuverit KUV | US$0,000006540 | 0,00% | -30,25% | US$17.360 | US$2,85 | 2.654.360.436 KUV |
| 2034 |  Bitcoin Classic BXC | US$0,02887 | 1,00% | -0,56% | US$17.326 | - | 600.147 BXC |
| 2035 |  Synthetify SNY | US$0,003059 | 5,26% | -5,87% | US$17.205 | US$15.524,76 | 5.625.000 SNY |
| 2036 |  ClassicDoge XDOGE | US$0,000001128 | -0,24% | -0,06% | US$17.112 | US$3,00 | 15.170.955.963 XDOGE |
| 2037 |  Alpha Token A | US$0,0004896 | 1,12% | -1,05% | US$17.005 | - | 34.731.759 A |
| 2038 |  Tokenbox TBX | US$0,001502 | 0,70% | 1,08% | US$16.880 | US$9,63 | 11.235.451 TBX |
| 2039 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000005279 | 9,49% | 2,52% | US$16.691 | US$61.257,91 | 3.162.041.599 WSPP |
| 2040 |  Indexed Finance NDX | US$0,01874 | 0,70% | 1,08% | US$16.020 | US$91,02 | 854.801 NDX |
| 2041 |  Alphr finance ALPHR | US$0,009118 | -1,79% | 2,78% | US$15.766 | US$16.362,68 | 1.729.085 ALPHR |
| 2042 |  BoutsPro BOUTS | US$0,0002044 | 1,25% | -1,99% | US$15.661 | - | 76.615.188 BOUTS |
| 2043 |  OtterClam Finance CLAM | US$0,1196 | -1,73% | 3,05% | US$15.079 | US$1,99 | 126.082 CLAM |
| 2044 |  Golden Goose GOLD | US$0,00009000 | 0,00% | -10,06% | US$14.940 | - | 165.994.209 GOLD |
| 2045 |  Castweet CTT | US$0,008261 | 0,54% | 2,77% | US$14.820 | US$13,59 | 1.793.952 CTT |
| 2046 |  PYRO Network PYRO | US$0,00001889 | 1,30% | -1,83% | US$14.789 | - | 783.007.753 PYRO |
| 2047 |  Rune RUNE | US$1,06 | 1,54% | -2,13% | US$14.293 | - | 13.517 RUNE |
| 2048 |  Twinci TWIN | US$0,06885 | 0,00% | 0,91% | US$13.770 | - | 200.000 TWIN |
| 2049 |  Islander ISA | US$0,00002515 | -0,05% | -5,58% | US$13.725 | US$30,65 | 545.753.780 ISA |
| 2050 |  1MillionNFTs 1MIL | US$0,1112 | 5,42% | 12,01% | US$13.349 | US$38.204,24 | 120.000 1MIL |
| 2051 |  CorionX CORX | US$0,0001012 | -36,77% | -4,62% | US$13.144 | US$71,77 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.