Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Argon ARGON | US$0,001125 | -7,21% | 4,54% | US$112.000 | US$139.045 | 99.598.237 ARGON |
| 1853 |  Forest Knight KNIGHT | US$0,008927 | 1,30% | -4,94% | US$110.564 | US$14.850,16 | 12.385.871 KNIGHT |
| 1854 |  Nyzo NYZO | US$0,009263 | -2,40% | -13,33% | US$110.414 | US$12.248,80 | 11.919.651 NYZO |
| 1855 |  NextDAO NAX | US$0,00004153 | -11,82% | 14,35% | US$107.119 | US$22.159,56 | 2.579.160.146 NAX |
| 1856 |  ETHA Lend ETHA | US$0,01117 | 1,08% | -5,78% | US$104.517 | US$49.593,23 | 9.359.425 ETHA |
| 1857 |  Basis Cash BAC | US$0,001947 | 1,06% | -0,18% | US$106.261 | US$17.114,86 | 54.575.145 BAC |
| 1858 |  SeedOn SEON | US$0,0004228 | 1,07% | -10,17% | US$106.461 | US$56,35 | 251.813.983 SEON |
| 1859 |  The QWAN QWAN | US$0,002441 | -7,54% | -25,21% | US$106.246 | US$1.091,51 | 43.533.333 QWAN |
| 1860 |  HeroesTD HTD | US$0,001901 | 0,07% | -2,63% | US$106.087 | - | 55.805.109 HTD |
| 1861 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1862 |  Mochi Market MOMA | US$0,002690 | 1,33% | -10,12% | US$105.497 | US$18.659,65 | 39.215.429 MOMA |
| 1863 |  Wolf Safe Poor People WSPP | US$0,000000000008 | 0,65% | -7,24% | US$104.650 | US$20,33 | 13.503.541.024.289.604 WSPP |
| 1864 |  Fortuna Sittard Fan Token FOR | US$0,5345 | -3,91% | 6,00% | US$104.238 | US$16.657,89 | 195.008 FOR |
| 1865 |  Phore PHR | US$0,003452 | 0,99% | 75,63% | US$104.416 | US$14,56 | 30.244.878 PHR |
| 1866 |  Cyclub CYCLUB | US$0,00007811 | -7,31% | -17,83% | US$102.665 | US$284,55 | 1.314.294.423 CYCLUB |
| 1867 |  Levante U.D. Fan Token LEV | US$0,3566 | 3,00% | -4,30% | US$101.997 | US$13.476,74 | 286.008 LEV |
| 1868 |  Internxt INXT | US$0,09022 | 20,24% | -1,87% | US$100.982 | US$297.251 | 1.119.294 INXT |
| 1869 |  Dynamix DYNA | US$0,000000000192 | 0,12% | -0,58% | US$100.758 | US$115,73 | 523.696.966.757.229 DYNA |
| 1870 |  Plant Vs Undead PVU | US$0,002971 | -2,54% | -9,54% | US$100.743 | US$18.468,62 | 33.912.048 PVU |
| 1871 |  Zero ZER | US$0,007819 | 1,00% | 29,28% | US$100.587 | US$10,18 | 12.864.353 ZER |
| 1872 |  Safex Cash SFX | US$0,0004000 | 0,00% | -20,05% | US$100.059 | US$0,06000 | 250.135.060 SFX |
| 1873 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1874 |  Mind Music MND | US$0,000000000188 | -21,99% | -12,20% | US$93.664 | US$1.052,44 | 498.189.654.056.301 MND |
| 1875 |  hiSEALS HISEALS | US$0,003284 | -6,28% | -48,11% | US$98.525 | US$143.818 | 30.000.000 HISEALS |
| 1876 |  CryptoTanks TANK | US$0,002020 | -8,41% | -13,51% | US$98.202 | US$51.343,19 | 48.610.000 TANK |
| 1877 |  Genesis Shards GS | US$0,008146 | -1,00% | -3,71% | US$97.999 | US$17.554,27 | 12.030.988 GS |
| 1878 |  SPORT SPORT | US$0,003313 | -1,89% | -29,05% | US$97.129 | US$26.902,30 | 29.316.736 SPORT |
| 1879 |  Aluna.Social ALN | US$0,002536 | 4,49% | -1,17% | US$95.634 | US$24.504,31 | 37.716.866 ALN |
| 1880 |  Innova INN | US$0,01380 | 0,00% | -25,06% | US$95.235 | US$2,18 | 6.901.771 INN |
| 1881 |  CoverCompared CVR | US$0,0007730 | 7,61% | 18,94% | US$92.676 | US$47.822,53 | 119.885.548 CVR |
| 1882 |  Zoracles ZORA | US$17,16 | 0,01% | -23,57% | US$93.766 | US$980,34 | 5.463 ZORA |
| 1883 |  KeyFi KEYFI | US$0,03463 | -0,39% | -3,76% | US$93.091 | US$11,59 | 2.688.429 KEYFI |
| 1884 |  DeFiner FIN | US$0,0005510 | -0,57% | -6,35% | US$90.257 | US$42.703,01 | 163.800.000 FIN |
| 1885 |  Galaxy Fight Club GCOIN | US$0,006350 | -0,14% | -9,86% | US$91.346 | US$12.383,88 | 14.384.463 GCOIN |
| 1886 |  Shadows DOWS | US$0,002387 | -14,64% | -16,80% | US$63.268 | US$19.044,02 | 26.500.000 DOWS |
| 1887 |  WOWswap WOW | US$0,08916 | -0,77% | -0,56% | US$89.159 | US$94,37 | 999.987 WOW |
| 1888 |  Galaxy Blitz MIT | US$0,02400 | 7,62% | -2,50% | US$86.101 | US$52,52 | 3.587.354 MIT |
| 1889 |  PRivaCY Coin PRCY | US$0,005866 | -4,01% | -14,06% | US$84.865 | US$31.897,08 | 14.468.056 PRCY |
| 1890 |  Silver Stonks SSTX | US$0,0000001109 | -0,01% | -3,05% | US$82.897 | - | 747.566.991.914 SSTX |
| 1891 |  The Crypto Prophecies TCP | US$0,0007054 | -27,77% | 45,86% | US$81.312 | US$72.802,79 | 115.263.832 TCP |
| 1892 |  Jetcoin JET | US$0,001110 | 0,45% | 2,93% | US$80.780 | US$54.526,82 | 72.768.025 JET |
| 1893 |  The Corgi of PolkaBridge CORGIB | US$0,000000002789 | 5,27% | -19,73% | US$80.793 | US$956,87 | 28.970.127.068.717 CORGIB |
| 1894 |  ZUM TOKEN ZUM | US$0,000004112 | 0,65% | 2,73% | US$80.418 | US$1,27 | 19.554.975.199 ZUM |
| 1895 |  TriumphX TRIX | US$0,00001391 | 0,00% | -87,88% | US$71.260 | US$9.640,42 | 5.122.191.387 TRIX |
| 1896 |  Atmos ATMOS | US$0,001263 | 1,00% | -0,56% | US$79.217 | US$4,16 | 62.717.622 ATMOS |
| 1897 |  uPlexa UPX | US$0,00003007 | 1,00% | -0,56% | US$79.071 | - | 2.629.276.861 UPX |
| 1898 |  Coldstack CLS | US$0,05244 | 1,47% | 2,80% | US$78.922 | US$99.852,89 | 1.504.975 CLS |
| 1899 |  Decentrahub Coin DCNTR | US$0,04451 | 1,00% | -0,56% | US$78.827 | - | 1.771.062 DCNTR |
| 1900 |  EveryCoin EVY | US$0,000008261 | -2,52% | -33,96% | US$77.487 | US$187,57 | 9.380.000.000 EVY |
| 1901 |  beFITTER FIU | US$0,001596 | -3,17% | -20,29% | US$75.824 | US$131.040 | 47.498.130 FIU |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.