Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  YetiCoin YETIC | US$0,000000000086 | 0,00% | -1,83% | US$75.522 | - | 882.267.270.742.345 YETIC |
| 1903 |  Celeum CLX | US$0,01473 | 1,30% | -1,83% | US$75.538 | - | 5.127.335 CLX |
| 1904 |  Elemon ELMON | US$0,0007817 | 26,57% | 58,43% | US$73.699 | US$11.863,21 | 94.275.000 ELMON |
| 1905 |  Blockchain Cuties Universe Governance BCUG | US$0,05314 | 1,61% | -11,83% | US$73.227 | US$15.824,86 | 1.377.892 BCUG |
| 1906 |  Nitro Network NCash | US$0,000009768 | 4,19% | -15,38% | US$71.552 | US$1.783,62 | 7.325.209.699 NCash |
| 1907 |  Mytheria MYRA | US$0,003565 | 2,89% | -0,95% | US$67.382 | US$44.360,35 | 18.898.630 MYRA |
| 1908 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1909 |  ORAO Network ORAO | US$0,001742 | 0,97% | 6,57% | US$68.612 | US$26.982,81 | 39.397.668 ORAO |
| 1910 |  Chain of Legends CLEG | US$0,002747 | -0,67% | -8,48% | US$67.650 | US$4.400,64 | 24.630.119 CLEG |
| 1911 |  KnoxFS KFX | US$0,09350 | 1,00% | -0,56% | US$67.547 | - | 722.445 KFX |
| 1912 |  Formation Fi FORM | US$0,0008441 | -2,29% | -2,92% | US$67.317 | US$15.986,68 | 79.753.015 FORM |
| 1913 |  VisionGame VISION | US$0,001248 | 2,28% | 0,24% | US$66.648 | US$230.938 | 53.415.568 VISION |
| 1914 |  Yield Protocol YIELD | US$0,001951 | 4,44% | 2,62% | US$66.349 | US$23.702,41 | 34.009.745 YIELD |
| 1915 |  GeoDB GEO | US$0,0008056 | 8,87% | -12,62% | US$66.578 | US$99,07 | 82.641.419 GEO |
| 1916 |  SharedStake SGT | US$0,4355 | -2,59% | -0,71% | US$65.327 | US$8.219,46 | 150.015 SGT |
| 1917 |  CropperFinance CRP | US$0,002310 | -3,42% | -5,93% | US$64.980 | US$18.489,34 | 28.131.000 CRP |
| 1918 |  Genesis Worlds GENESIS | US$0,0004925 | 0,51% | -25,36% | US$64.690 | US$24,21 | 131.342.885 GENESIS |
| 1919 |  CryptoPirates OGMF | US$0,000002172 | 1,20% | -16,44% | US$72.889 | US$119,71 | 33.559.145.000 OGMF |
| 1920 |  ION ION | US$0,003509 | 0,37% | 2,04% | US$64.109 | - | 18.270.864 ION |
| 1921 |  Apron Network APN | US$0,0006813 | 4,51% | -0,86% | US$63.702 | US$47.395,93 | 93.500.000 APN |
| 1922 |  ByteNext BNU | US$0,003682 | -1,28% | -7,15% | US$63.514 | US$59,09 | 17.250.000 BNU |
| 1923 |  Cook Finance COOK | US$0,00007164 | 0,26% | 4,64% | US$62.585 | US$18.237,04 | 873.630.735 COOK |
| 1924 |  TrezarCoin TZC | US$0,0002105 | 1,00% | 16,02% | US$62.225 | US$0,1600 | 295.586.850 TZC |
| 1925 |  Asch XAS | US$0,0006420 | -34,22% | 0,56% | US$59.937 | - | 93.355.331 XAS |
| 1926 |  Coinsbit Token CNB | US$0,00004490 | -76,85% | -77,28% | US$59.777 | US$0,01000 | 1.331.266.628 CNB |
| 1927 |  BEMIL Coin BEM | US$0,00005828 | 6,54% | -0,78% | US$58.275 | US$2.202,28 | 999.981.241 BEM |
| 1928 |  LiteDoge LDOGE | US$0,000003589 | 2,13% | 6,41% | US$58.937 | - | 16.422.580.992 LDOGE |
| 1929 |  Swap XWP | US$0,003428 | 1,00% | -29,15% | US$57.152 | - | 16.670.360 XWP |
| 1930 |  Elpis Battle EBA | US$0,002564 | 0,00% | 0,53% | US$56.840 | - | 22.172.718 EBA |
| 1931 |  Shard SHARD | US$0,003308 | 1,00% | -0,56% | US$56.568 | - | 17.100.000 SHARD |
| 1932 |  Soldex SOLX | US$0,0001324 | -6,43% | -15,29% | US$55.665 | US$99.884,34 | 420.407.146 SOLX |
| 1933 |  Uptrennd 1UP | US$0,0001404 | 1,00% | -0,56% | US$56.382 | US$19,57 | 401.460.369 1UP |
| 1934 |  Axis DeFi AXIS | US$0,02675 | -1,05% | 4,92% | US$55.752 | US$19.105,74 | 2.084.401 AXIS |
| 1935 |  Curio CUR | US$0,02833 | 1,30% | -1,83% | US$55.702 | - | 1.966.078 CUR |
| 1936 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1937 |  Sypool SYP | US$0,0008285 | -2,73% | 0,57% | US$54.155 | US$145.970 | 65.364.660 SYP |
| 1938 |  Bolivarcoin BOLI | US$0,002857 | -5,00% | -6,46% | US$53.731 | US$66,97 | 18.807.151 BOLI |
| 1939 |  RED TOKEN RED | US$0,000008228 | 1,55% | -10,69% | US$53.487 | US$616.124 | 6.500.834.106 RED |
| 1940 |  Phoenix Token PHX | US$0,001590 | 0,63% | 4,54% | US$52.408 | US$20.863,44 | 32.959.585 PHX |
| 1941 |  Mrweb Finance AMA | US$0,001744 | 6,84% | -5,93% | US$52.308 | US$2.133,84 | 30.000.000 AMA |
| 1942 |  YVS.Finance YVS | US$0,03937 | 0,00% | -0,89% | US$52.178 | - | 1.325.244 YVS |
| 1943 |  Robust Token RBT | US$2,17 | -0,86% | 0,10% | US$51.925 | US$6,38 | 23.905 RBT |
| 1944 |  Coinracer CRACE | US$0,0005152 | 0,00% | -3,52% | US$51.282 | - | 99.536.078 CRACE |
| 1945 |  Tapx TAP | US$0,001990 | 0,05% | 0,05% | US$51.155 | - | 25.712.354 TAP |
| 1946 |  Step Finance STEP | US$0,01273 | -3,62% | -13,66% | US$50.922 | US$45.835,79 | 4.000.000 STEP |
| 1947 |  Teloscoin TELOS | US$0,0003007 | 12,23% | 10,49% | US$50.342 | US$29,32 | 167.399.821 TELOS |
| 1948 |  Elamachain ELAMA | US$0,00005000 | 0,00% | -0,06% | US$49.928 | - | 998.513.905 ELAMA |
| 1949 |  Bitball Treasure BTRS | US$0,1106 | -3,36% | -52,91% | US$49.756 | US$100.441 | 450.000 BTRS |
| 1950 |  CafeSwap Token BREW | US$0,002000 | 0,00% | -0,06% | US$49.754 | - | 24.876.006 BREW |
| 1951 |  Sentinel Chain SENC | US$0,0002510 | 0,33% | 0,59% | US$49.511 | US$18.547,25 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.