Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  CareCoin CARE | US$0,000006355 | -1,78% | -6,04% | US$12.293 | US$635.299 | 1.934.505.749 CARE |
| 2053 |  AdaSwap ASW | US$0,00001710 | 3,64% | 10,58% | US$12.316 | US$6.952,42 | 720.170.360 ASW |
| 2054 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -0,06% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2055 |  Neutron NTRN | US$0,0003007 | 1,00% | -66,85% | US$11.765 | - | 39.121.694 NTRN |
| 2056 |  BitSend BSD | US$0,0003609 | 1,00% | -33,70% | US$11.724 | - | 32.487.375 BSD |
| 2057 |  Scholarship Coin SCHO | US$0,0008440 | 0,00% | 4,13% | US$11.674 | - | 13.831.050 SCHO |
| 2058 |  FNB Protocol FNB | US$0,000004800 | 0,00% | -0,06% | US$11.571 | - | 2.410.449.913 FNB |
| 2059 |  Axe AXE | US$0,002105 | 17,84% | 39,22% | US$11.075 | US$1,09 | 5.260.968 AXE |
| 2060 |  PrivaCoin PRVC | US$0,0008333 | 0,01% | 0,03% | US$10.690 | US$3.792,30 | 12.829.750 PRVC |
| 2061 |  Donu DONU | US$0,002105 | 1,00% | -0,56% | US$10.675 | - | 5.070.895 DONU |
| 2062 |  Landbox LAND | US$0,0001390 | -0,43% | -4,38% | US$10.621 | US$527,25 | 76.385.230 LAND |
| 2063 |  ROCKI ROCKI | US$0,001295 | 6,29% | -23,97% | US$10.433 | US$42.260,79 | 8.057.237 ROCKI |
| 2064 |  Niftify NIFT | US$0,0008900 | 1,14% | 14,03% | US$10.236 | US$5.130,51 | 11.500.769 NIFT |
| 2065 |  Gossip Coin GOSS | US$0,0003007 | 1,00% | -0,56% | US$9.768 | - | 32.479.221 GOSS |
| 2066 |  Elementeum ELET | US$0,001815 | 0,70% | 1,08% | US$9.480 | US$35,29 | 5.223.113 ELET |
| 2067 |  Ancient Kingdom DOM | US$0,000006826 | 0,00% | 5,01% | US$9.020 | - | 1.321.324.906 DOM |
| 2068 |  Acoin ACOIN | US$0,007218 | 1,00% | -0,56% | US$8.806 | - | 1.220.085 ACOIN |
| 2069 |  ModiHost AIM | US$0,007031 | 1,00% | -0,56% | US$8.765 | - | 1.246.664 AIM |
| 2070 |  Lithosphere LITHO | US$0,0001406 | -6,80% | 10,82% | US$8.762 | US$64.416,53 | 62.316.885 LITHO |
| 2071 |  Kemacoin KEMA | US$0,0003488 | -9,87% | 28,17% | US$8.498 | - | 24.360.241 KEMA |
| 2072 |  SafeCapital SCAP | US$0,004511 | 1,00% | -6,77% | US$8.358 | - | 1.852.870 SCAP |
| 2073 |  SparkPoint Fuel SFUEL | US$0,001082 | 0,98% | -1,62% | US$30.688 | US$24,20 | 28.373.956 SFUEL |
| 2074 |  SolanaSail Governance Token GSAIL | US$0,002200 | 0,00% | -66,17% | US$8.140 | - | 3.700.000 GSAIL |
| 2075 |  Streamit Coin STREAM | US$0,0006015 | 1,00% | -0,56% | US$8.137 | - | 13.529.414 STREAM |
| 2076 |  FBX by KXCO FBX | US$0,0009152 | -2,41% | 9,36% | US$8.136 | US$342.321 | 8.889.956 FBX |
| 2077 |  HyperAlloy ALLOY | US$0,002195 | -35,44% | -36,89% | US$7.581 | US$0,01000 | 3.453.286 ALLOY |
| 2078 |  KIWIGO KGO | US$0,0001784 | 0,00% | -1,37% | US$7.570 | - | 42.438.196 KGO |
| 2079 |  Gaj Finance GAJ | US$0,003815 | 0,49% | -1,84% | US$7.407 | US$3,51 | 1.941.413 GAJ |
| 2080 |  2local 2LC | US$0,0000005633 | 1,14% | 2,33% | US$7.084 | US$3,52 | 12.575.954.694 2LC |
| 2081 |  Zuki Moba ZUKI | US$0,0001845 | -1,64% | 0,55% | US$6.795 | US$8,71 | 36.819.022 ZUKI |
| 2082 |  Rewardiqa REW | US$0,0006611 | 1,30% | -1,83% | US$6.611 | - | 10.000.000 REW |
| 2083 |  Smaugs NFT SMG | US$0,0001874 | -30,18% | 7,15% | US$6.559 | US$6,49 | 35.000.000 SMG |
| 2084 |  AMATEN AMA | US$0,0008100 | 0,00% | -54,78% | US$6.133 | - | 7.571.323 AMA |
| 2085 |  BonFi BNF | US$0,00001940 | 0,00% | -51,53% | US$5.770 | US$4,86 | 297.418.335 BNF |
| 2086 |  Moniwar MOWA | US$0,0005107 | -0,01% | -1,60% | US$5.521 | - | 10.810.810 MOWA |
| 2087 |  Step Hero HERO | US$0,0004181 | -2,08% | 6,46% | US$5.415 | US$17.771,71 | 12.951.109 HERO |
| 2088 |  FUZE Token FUZE | US$8,79 | 3,51% | 59,95% | US$6.581 | US$33.326,11 | 749 FUZE |
| 2089 |  Warena RENA | US$0,0007436 | -2,15% | 8,96% | US$5.103 | US$12.732,10 | 6.862.242 RENA |
| 2090 |  Knight War - The Holy Trio KWS | US$0,0001522 | 4,75% | -0,01% | US$4.792 | US$11.375,79 | 31.485.404 KWS |
| 2091 |  Luna Rush LUS | US$0,001047 | 0,34% | -8,53% | US$4.763 | US$8.842,22 | 4.550.147 LUS |
| 2092 |  LCMS LCMS | US$0,0003000 | 0,00% | -0,06% | US$4.477 | - | 14.922.868 LCMS |
| 2093 |  Niobium Coin NBC | US$0,00006258 | 9,65% | 26,83% | US$3.931 | US$17,82 | 62.827.668 NBC |
| 2094 |  BSClaunch BSL | US$0,002001 | 7,96% | 1,65% | US$3.909 | US$2.172,11 | 1.953.140 BSL |
| 2095 |  NestEGG Coin EGG | US$0,00009022 | 51,50% | 49,16% | US$3.820 | US$9,34 | 42.342.655 EGG |
| 2096 |  CRDT CRDT | US$0,0004155 | 1,30% | -44,62% | US$3.648 | - | 8.779.314 CRDT |
| 2097 |  Defis XGM | US$0,00002707 | 1,00% | -0,56% | US$3.642 | US$49,26 | 134.558.580 XGM |
| 2098 |  Pyrk PYRK | US$0,0002229 | 1,30% | -2,65% | US$3.517 | - | 15.781.994 PYRK |
| 2099 |  Kwikswap Protocol KWIK | US$0,0003644 | 1,30% | -1,84% | US$3.461 | - | 9.497.188 KWIK |
| 2100 |  Xion Finance XGT | US$0,0003199 | -3,18% | -7,89% | US$3.187 | US$92,50 | 9.960.845 XGT |
| 2101 |  Guider GDR | US$0,00001166 | 0,51% | -0,32% | US$3.028 | US$27,67 | 259.564.000 GDR |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.