Data Historis Harga Kripto 23/07/2023
Daftar harga kripto yang direkam pada tanggal 23/07/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Orion Money ORION | US$0,001613 | 7,16% | 6,93% | US$153.227 | US$12.772,19 | 95.000.673 ORION |
| 1803 |  2crazyNFT 2CRZ | US$0,0009358 | 0,44% | 0,29% | US$143.616 | US$6.968,19 | 153.470.569 2CRZ |
| 1804 |  AquariusCoin ARCO | US$0,03283 | 1,51% | 1,40% | US$142.231 | - | 4.332.791 ARCO |
| 1805 |  MakiSwap MAKI | US$0,002061 | 2,93% | -2,67% | US$142.154 | US$40.327,76 | 68.971.718 MAKI |
| 1806 |  Golff GOF | US$0,01418 | 2,21% | -7,36% | US$141.780 | US$10.902,51 | 9.999.338 GOF |
| 1807 |  Aitra AITRA | US$0,02105 | 1,00% | -0,56% | US$138.910 | - | 6.598.686 AITRA |
| 1808 |  Netrum NTR | US$0,06491 | 1,09% | -0,95% | US$138.900 | - | 2.139.819 NTR |
| 1809 |  UCA Coin UCA | US$0,00006015 | -83,58% | -90,39% | US$138.840 | US$0,01000 | 2.308.373.935 UCA |
| 1810 |  APYSwap APYS | US$0,007708 | -0,85% | 4,29% | US$140.219 | US$19.290,61 | 18.191.036 APYS |
| 1811 |  Silva Token SILVA | US$0,000000000083 | -3,37% | -4,18% | US$138.473 | - | 1.669.960.531.442.310 SILVA |
| 1812 |  FreedomCoin FREED | US$0,02094 | -1,96% | -5,12% | US$138.329 | US$278,54 | 6.604.387 FREED |
| 1813 |  Novara Calcio Fan Token NOV | US$0,3901 | 5,12% | 3,16% | US$137.617 | US$14.099,24 | 352.746 NOV |
| 1814 |  Coreto COR | US$0,0006380 | 3,46% | -5,85% | US$145.635 | US$51,52 | 228.283.474 COR |
| 1815 |  Chirpley CHRP | US$0,004777 | 3,57% | -14,82% | US$137.693 | US$283.408 | 28.824.558 CHRP |
| 1816 |  Breezecoin BRZE | US$0,0007518 | 1,00% | -0,56% | US$135.329 | US$20,17 | 180.000.000 BRZE |
| 1817 |  Plasma Finance PPAY | US$0,001096 | -67,03% | 11,35% | US$134.875 | US$61,03 | 123.116.295 PPAY |
| 1818 |  SakeToken SAKE | US$0,001318 | 2,55% | 7,13% | US$134.244 | US$25.364,53 | 101.862.352 SAKE |
| 1819 |  Dev Protocol DEV | US$0,1236 | -4,75% | -11,20% | US$138.192 | - | 1.118.005 DEV |
| 1820 |  NFTify N1 | US$0,006539 | -0,01% | -2,21% | US$133.146 | - | 20.362.031 N1 |
| 1821 |  EarthFund 1EARTH | US$0,001811 | 0,98% | 2,50% | US$131.752 | US$245.928 | 72.754.338 1EARTH |
| 1822 |  Wonderman Nation WNDR | US$0,009190 | 0,00% | -1,77% | US$130.647 | US$12.449,81 | 14.215.495 WNDR |
| 1823 |  DinoSwap DINO | US$0,0008365 | -9,21% | -5,04% | US$130.047 | US$828,77 | 155.456.395 DINO |
| 1824 |  Hashgard GARD | US$0,00001296 | 2,81% | 4,94% | US$129.565 | US$14.095,44 | 10.000.000.000 GARD |
| 1825 |  Refinable FINE | US$0,003152 | 1,12% | -10,08% | US$129.416 | US$161.301 | 41.059.833 FINE |
| 1826 |  Dexlab DXL | US$0,002463 | -5,26% | 11,59% | US$129.362 | US$193,07 | 52.526.786 DXL |
| 1827 |  Bitteam token BTT | US$0,0002794 | -0,33% | -4,38% | US$128.798 | US$58.296,57 | 460.999.998 BTT |
| 1828 |  Rune Shards RXS | US$0,0007065 | -12,67% | -13,56% | US$128.089 | US$3.522,97 | 181.305.040 RXS |
| 1829 |  Sator SAO | US$0,002313 | 0,19% | 9,07% | US$126.990 | US$92.774,36 | 54.913.292 SAO |
| 1830 |  ShopNEXT NEXT | US$0,01013 | 5,66% | 6,88% | US$125.214 | US$22.914,07 | 12.358.709 NEXT |
| 1831 |  Playcent PCNT | US$0,003398 | 1,17% | 0,02% | US$124.538 | US$16.634,13 | 36.645.236 PCNT |
| 1832 |  Qrkita Token QRT | US$0,000001234 | -4,17% | 7,52% | US$123.406 | US$18,34 | 99.966.493.120 QRT |
| 1833 |  My Master War MAT | US$0,002097 | -0,21% | 8,11% | US$123.202 | US$18.936,51 | 58.754.447 MAT |
| 1834 |  Tokenplace TOK | US$0,0009417 | 0,08% | -7,70% | US$121.422 | - | 128.945.627 TOK |
| 1835 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | 0,00% | -0,06% | US$120.868 | - | 20.143.656.744 DNA |
| 1836 |  Cryptopolis CPO | US$0,001372 | 6,41% | -4,01% | US$122.005 | US$22.982,16 | 88.913.639 CPO |
| 1837 |  Finxflo FXF | US$0,001326 | -2,36% | -12,05% | US$120.011 | US$16.002,80 | 90.482.848 FXF |
| 1838 |  PLATINCOIN PLC | US$0,02395 | 13,94% | -39,06% | US$119.790 | US$5.068,29 | 5.001.073 PLC |
| 1839 |  Dogeswap DOGES | US$5,98 | 19,65% | 49,90% | US$119.661 | - | 20.000 DOGES |
| 1840 |  NativeCoin N8V | US$0,004812 | 1,00% | -0,56% | US$119.375 | - | 24.809.180 N8V |
| 1841 |  ZumCoin ZUM | US$0,0001203 | 1,00% | -0,56% | US$118.948 | - | 988.819.491 ZUM |
| 1842 |  Seigniorage Shares SHARE | US$0,005745 | -0,49% | 0,27% | US$118.831 | US$18.908,04 | 20.683.238 SHARE |
| 1843 |  Standard STND | US$0,008830 | 3,62% | 1,15% | US$118.569 | US$332.624 | 13.427.324 STND |
| 1844 |  Swirge SWG | US$0,009824 | -1,89% | -34,59% | US$117.695 | US$42.925,58 | 11.980.559 SWG |
| 1845 |  x42 Protocol X42 | US$0,005804 | -20,76% | -8,61% | US$117.051 | US$552,53 | 20.166.886 X42 |
| 1846 |  MicroPets PETS | US$0,00000002329 | 0,59% | -0,14% | US$116.629 | US$13,26 | 5.007.120.231.351 PETS |
| 1847 |  Myriad XMY | US$0,00006243 | -10,81% | 29,98% | US$115.480 | - | 1.849.654.500 XMY |
| 1848 |  WagyuSwap WAG | US$0,002226 | 1,01% | -5,89% | US$120.565 | US$18.980,25 | 54.165.358 WAG |
| 1849 |  CryptoSoul SOUL | US$0,0003581 | 1,17% | -25,12% | US$114.576 | - | 319.927.334 SOUL |
| 1850 |  EVRYNET EVRY | US$0,002770 | -3,53% | -9,38% | US$111.882 | US$110.161 | 40.389.133 EVRY |
| 1851 |  MetaverseX METAX | US$0,04073 | 3,34% | 5,30% | US$111.996 | US$17.421,51 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.